조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-15 | 25.40 | +0.0700 | +0.28% | 25.23 | 25.40 | 25.15 | 3,765 |
| 2026-05-14 | 25.33 | +0.0001 | +0.00% | 25.33 | 25.33 | 25.26 | 3,074 |
| 2026-05-13 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.29 | 3,418 |
| 2026-05-12 | 25.33 | +0.0249 | +0.10% | 25.29 | 25.35 | 25.28 | 2,047 |
| 2026-05-11 | 25.31 | +0.0050 | +0.02% | 25.30 | 25.33 | 25.14 | 10,861 |
| 2026-05-08 | 25.30 | +0.0200 | +0.08% | 25.30 | 25.34 | 25.22 | 5,902 |
| 2026-05-07 | 25.28 | +0.0300 | +0.12% | 25.27 | 25.28 | 25.27 | 4,240 |
| 2026-05-06 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.22 | 9,354 |
| 2026-05-05 | 25.25 | +0.0100 | +0.04% | 25.25 | 25.25 | 25.24 | 5,076 |
| 2026-05-04 | 25.24 | +0.0901 | +0.36% | 25.18 | 25.25 | 25.18 | 22,688 |
| 2026-05-01 | 25.15 | +0.0499 | +0.20% | 25.10 | 25.15 | 25.10 | 11,756 |
| 2026-04-30 | 25.10 | +0.0400 | +0.16% | 25.06 | 25.10 | 25.05 | 6,327 |
| 2026-04-29 | 25.06 | +0.0400 | +0.16% | 25.06 | 25.10 | 25.02 | 8,177 |
| 2026-04-28 | 25.02 | +0.0400 | +0.16% | 24.94 | 25.20 | 24.94 | 11,264 |
| 2026-04-27 | 24.98 | +0.0300 | +0.12% | 24.95 | 24.99 | 24.93 | 12,396 |
| 2026-04-24 | 24.95 | +0.0400 | +0.16% | 24.90 | 24.95 | 24.90 | 4,241 |
| 2026-04-23 | 24.91 | +0.0100 | +0.04% | 24.90 | 24.95 | 24.90 | 7,888 |
| 2026-04-22 | 24.90 | +0.0300 | +0.12% | 24.87 | 24.90 | 24.87 | 9,213 |
| 2026-04-21 | 24.87 | +0.0200 | +0.08% | 24.85 | 24.94 | 24.85 | 28,933 |
| 2026-04-20 | 24.85 | +0.0900 | +0.36% | 24.84 | 24.90 | 24.83 | 40,473 |