조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.89 | +0.0550 | +0.22% | 25.05 | 25.05 | 24.69 | 29,335 |
| 2026-06-17 | 24.84 | -0.1650 | -0.66% | 25.01 | 25.10 | 24.67 | 38,280 |
| 2026-06-16 | 25.00 | -0.0800 | -0.32% | 25.05 | 25.05 | 24.91 | 11,713 |
| 2026-06-15 | 25.08 | +0.0200 | +0.08% | 25.10 | 25.20 | 25.03 | 32,872 |
| 2026-06-12 | 25.06 | -0.1800 | -0.71% | 25.40 | 25.40 | 25.00 | 30,630 |
| 2026-06-11 | 25.24 | +0.0700 | +0.28% | 25.29 | 25.30 | 25.08 | 6,117 |
| 2026-06-10 | 25.17 | -0.2050 | -0.81% | 25.32 | 25.32 | 25.14 | 21,101 |
| 2026-06-09 | 25.38 | +0.0250 | +0.10% | 25.35 | 25.44 | 25.34 | 6,324 |
| 2026-06-08 | 25.35 | -0.0500 | -0.20% | 25.40 | 25.40 | 25.12 | 25,472 |
| 2026-06-05 | 25.40 | -0.0400 | -0.16% | 25.44 | 25.48 | 25.36 | 3,530 |
| 2026-06-04 | 25.44 | +0.0800 | +0.32% | 25.37 | 25.44 | 25.34 | 4,225 |
| 2026-06-03 | 25.36 | -0.0400 | -0.16% | 25.40 | 25.44 | 25.36 | 8,435 |
| 2026-06-02 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 1,866 |
| 2026-06-01 | 25.40 | +0.0001 | +0.00% | 25.40 | 25.40 | 25.40 | 1,874 |
| 2026-05-29 | 25.40 | +0.1249 | +0.49% | 25.36 | 25.40 | 25.36 | 1,858 |
| 2026-05-22 | 25.28 | +0.0750 | +0.30% | 25.30 | 25.30 | 25.20 | 2,371 |
| 2026-05-21 | 25.20 | -0.0991 | -0.39% | 25.28 | 25.30 | 25.20 | 3,455 |
| 2026-05-20 | 25.30 | +0.0391 | +0.15% | 25.28 | 25.30 | 25.25 | 2,533 |
| 2026-05-19 | 25.26 | -0.0500 | -0.20% | 25.30 | 25.30 | 25.20 | 2,384 |
| 2026-05-18 | 25.31 | -0.0900 | -0.35% | 25.35 | 25.40 | 25.30 | 5,422 |