조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.99 | +0.0050 | +0.02% | 25.00 | 25.00 | 24.99 | 2,265 |
| 2026-10-12 | 24.98 | +0.0300 | +0.12% | 25.00 | 25.04 | 24.98 | 3,425 |
| 2026-10-09 | 24.95 | -0.0300 | -0.12% | 24.98 | 24.99 | 24.95 | 2,018 |
| 2026-10-08 | 24.98 | +0.0800 | +0.32% | 24.96 | 24.98 | 24.95 | 4,122 |
| 2026-10-07 | 24.90 | -0.1000 | -0.40% | 25.03 | 25.05 | 24.86 | 3,763 |
| 2026-10-06 | 25.00 | -0.0150 | -0.06% | 25.04 | 25.05 | 25.00 | 17,074 |
| 2026-10-05 | 25.02 | +0.0087 | +0.03% | 24.98 | 25.05 | 24.97 | 11,385 |
| 2026-10-02 | 25.01 | -0.0187 | -0.07% | 25.04 | 25.04 | 25.00 | 11,264 |
| 2026-10-01 | 25.03 | +0.0450 | +0.18% | 24.99 | 25.05 | 24.99 | 1,394 |
| 2026-09-30 | 24.98 | -0.0200 | -0.08% | 24.99 | 25.01 | 24.98 | 1,857 |
| 2026-09-29 | 25.00 | -0.0500 | -0.20% | 25.05 | 25.10 | 24.99 | 9,912 |
| 2026-09-28 | 25.05 | -0.0479 | -0.19% | 25.08 | 25.08 | 25.00 | 7,596 |
| 2026-09-25 | 25.10 | -0.0121 | -0.05% | 25.09 | 25.10 | 25.05 | 1,209 |
| 2026-09-24 | 25.11 | -0.0001 | 0.00% | 25.11 | 25.11 | 25.11 | 1,269 |
| 2026-09-23 | 25.11 | +0.0401 | +0.16% | 25.09 | 25.13 | 25.09 | 2,012 |
| 2026-09-22 | 25.07 | +0.0400 | +0.16% | 25.09 | 25.10 | 25.07 | 3,479 |
| 2026-09-21 | 25.03 | +0.1100 | +0.44% | 25.08 | 25.08 | 25.03 | 760 |
| 2026-09-18 | 24.92 | -0.0700 | -0.28% | 25.06 | 25.13 | 24.92 | 8,439 |
| 2026-09-17 | 24.99 | -0.0500 | -0.20% | 25.00 | 25.04 | 24.93 | 10,888 |
| 2026-09-16 | 25.04 | -0.1000 | -0.40% | 25.14 | 25.14 | 25.00 | 5,566 |