조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.76 | +0.0782 | +0.32% | 24.80 | 24.95 | 24.76 | 6,780 |
| 2026-05-19 | 24.68 | 0.00 | 0.00% | 24.68 | 24.68 | 24.68 | 2,734 |
| 2026-05-18 | 24.68 | -0.4154 | -1.65% | 24.90 | 24.91 | 24.68 | 3,495 |
| 2026-05-15 | 25.10 | +0.1199 | +0.48% | 25.10 | 25.10 | 25.10 | 1,069 |
| 2026-05-14 | 24.98 | +0.0664 | +0.27% | 24.75 | 24.98 | 24.75 | 1,212 |
| 2026-05-13 | 24.91 | +0.0636 | +0.26% | 24.91 | 24.91 | 24.91 | 333 |
| 2026-05-12 | 24.85 | -0.1873 | -0.75% | 24.95 | 24.95 | 24.85 | 4,231 |
| 2026-05-11 | 25.04 | +0.1873 | +0.75% | 25.01 | 25.04 | 24.77 | 2,062 |
| 2026-05-08 | 24.85 | +0.0666 | +0.27% | 24.94 | 24.95 | 24.81 | 4,655 |
| 2026-05-07 | 24.78 | -0.1166 | -0.47% | 24.90 | 24.95 | 24.78 | 1,366 |
| 2026-05-06 | 24.90 | +0.0400 | +0.16% | 24.90 | 24.90 | 24.90 | 1,778 |
| 2026-05-05 | 24.86 | +0.0100 | +0.04% | 24.90 | 24.90 | 24.86 | 1,196 |
| 2026-05-04 | 24.85 | +0.0029 | +0.01% | 24.68 | 24.88 | 24.68 | 4,300 |
| 2026-05-01 | 24.85 | +0.2471 | +1.00% | 24.69 | 24.85 | 24.65 | 4,130 |
| 2026-04-30 | 24.60 | +0.0800 | +0.33% | 24.50 | 24.60 | 24.50 | 4,614 |
| 2026-04-29 | 24.52 | +0.0200 | +0.08% | 24.50 | 24.54 | 24.46 | 2,004 |
| 2026-04-28 | 24.50 | +0.0300 | +0.12% | 24.50 | 24.54 | 24.50 | 1,097 |
| 2026-04-27 | 24.47 | -0.0899 | -0.37% | 24.50 | 24.50 | 24.45 | 2,512 |
| 2026-04-24 | 24.56 | -0.0801 | -0.33% | 24.56 | 24.56 | 24.56 | 471 |
| 2026-04-23 | 24.64 | -0.0299 | -0.12% | 24.40 | 24.65 | 24.40 | 2,640 |