조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.75 | -0.1640 | -0.66% | 24.75 | 24.75 | 24.75 | 432 |
| 2026-06-17 | 24.91 | +0.0051 | +0.02% | 24.88 | 24.91 | 24.85 | 2,172 |
| 2026-06-16 | 24.91 | -0.0250 | -0.10% | 24.91 | 24.91 | 24.91 | 429 |
| 2026-06-15 | 24.93 | -0.0050 | -0.02% | 24.90 | 24.93 | 24.88 | 1,051 |
| 2026-06-12 | 24.94 | +0.0109 | +0.04% | 24.94 | 24.99 | 24.92 | 5,109 |
| 2026-06-11 | 24.92 | +0.0441 | +0.18% | 24.90 | 24.95 | 24.90 | 3,691 |
| 2026-06-10 | 24.88 | -0.0201 | -0.08% | 24.95 | 24.95 | 24.88 | 1,637 |
| 2026-06-09 | 24.90 | -0.0499 | -0.20% | 24.95 | 24.95 | 24.89 | 2,057 |
| 2026-06-08 | 24.95 | +0.0600 | +0.24% | 24.91 | 24.95 | 24.89 | 2,473 |
| 2026-06-05 | 24.89 | -0.0500 | -0.20% | 24.95 | 24.95 | 24.89 | 2,604 |
| 2026-06-04 | 24.94 | -0.0200 | -0.08% | 24.82 | 24.95 | 24.82 | 2,276 |
| 2026-06-03 | 24.96 | +0.0200 | +0.08% | 24.96 | 24.96 | 24.86 | 8,487 |
| 2026-06-02 | 24.94 | +0.2200 | +0.89% | 24.94 | 24.94 | 24.94 | 9,868 |
| 2026-06-01 | 24.72 | -0.1700 | -0.68% | 24.75 | 24.75 | 24.70 | 3,315 |
| 2026-05-29 | 24.89 | +0.0800 | +0.32% | 24.90 | 24.95 | 24.89 | 3,211 |
| 2026-05-28 | 24.81 | -0.0050 | -0.02% | 24.88 | 24.88 | 24.81 | 1,669 |
| 2026-05-27 | 24.82 | -0.1250 | -0.50% | 24.93 | 24.95 | 24.68 | 6,027 |
| 2026-05-26 | 24.94 | +0.1900 | +0.77% | 24.75 | 24.94 | 24.75 | 2,394 |
| 2026-05-22 | 24.75 | -0.0500 | -0.20% | 24.74 | 24.75 | 24.74 | 2,117 |
| 2026-05-21 | 24.80 | +0.0373 | +0.15% | 24.75 | 24.91 | 24.71 | 7,233 |