조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.40 | -0.0806 | -0.33% | 24.40 | 24.40 | 24.32 | 2,797 |
| 2026-10-12 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 153 |
| 2026-10-09 | 24.48 | +0.0960 | +0.39% | 24.44 | 24.49 | 24.32 | 13,598 |
| 2026-10-08 | 24.38 | -0.0200 | -0.08% | 24.38 | 24.40 | 24.38 | 866 |
| 2026-10-07 | 24.40 | +0.0699 | +0.29% | 24.40 | 24.40 | 24.32 | 2,710 |
| 2026-10-06 | 24.33 | +0.0053 | +0.02% | 24.40 | 24.40 | 24.33 | 4,997 |
| 2026-10-05 | 24.32 | -0.0551 | -0.23% | 24.38 | 24.40 | 24.32 | 2,250 |
| 2026-10-02 | 24.38 | -0.0045 | -0.02% | 24.49 | 24.49 | 24.32 | 7,014 |
| 2026-10-01 | 24.38 | -0.0656 | -0.27% | 24.41 | 24.41 | 24.36 | 1,479 |
| 2026-09-30 | 24.45 | -0.0150 | -0.06% | 24.45 | 24.45 | 24.45 | 1,752 |
| 2026-09-29 | 24.47 | -0.0350 | -0.14% | 24.45 | 24.47 | 24.45 | 1,274 |
| 2026-09-28 | 24.50 | -0.0100 | -0.04% | 24.50 | 24.50 | 24.50 | 210 |
| 2026-09-25 | 24.51 | +0.1106 | +0.45% | 24.49 | 24.51 | 24.38 | 1,869 |
| 2026-09-24 | 24.40 | -0.1206 | -0.49% | 24.40 | 24.40 | 24.40 | 757 |
| 2026-09-23 | 24.52 | +0.0350 | +0.14% | 24.52 | 24.52 | 24.52 | 551 |
| 2026-09-22 | 24.49 | -0.0650 | -0.26% | 24.60 | 24.60 | 24.49 | 888 |
| 2026-09-21 | 24.55 | +0.0773 | +0.32% | 24.56 | 24.60 | 24.55 | 3,120 |
| 2026-09-18 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 376 |
| 2026-09-17 | 24.47 | -0.1073 | -0.44% | 24.37 | 24.50 | 24.37 | 1,007 |
| 2026-09-16 | 24.58 | -0.0700 | -0.28% | 24.60 | 24.60 | 24.48 | 3,247 |