조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.96 | +0.2300 | +0.61% | 37.59 | 38.29 | 36.33 | 361,475 |
| 2026-05-19 | 37.73 | -0.9400 | -2.43% | 38.44 | 38.44 | 37.46 | 241,146 |
| 2026-05-18 | 38.67 | -0.6900 | -1.75% | 38.66 | 40.78 | 37.75 | 396,723 |
| 2026-05-15 | 39.36 | -1.14 | -2.81% | 40.42 | 41.19 | 39.32 | 261,281 |
| 2026-05-14 | 40.50 | +0.6300 | +1.58% | 40.62 | 41.42 | 40.00 | 193,928 |
| 2026-05-13 | 39.87 | -1.72 | -4.14% | 41.39 | 41.40 | 39.00 | 361,358 |
| 2026-05-12 | 41.59 | -2.10 | -4.81% | 43.42 | 43.42 | 40.87 | 289,535 |
| 2026-05-11 | 43.69 | -1.79 | -3.94% | 45.16 | 45.21 | 42.39 | 257,343 |
| 2026-05-08 | 45.48 | +0.1200 | +0.26% | 45.59 | 45.80 | 44.88 | 431,445 |
| 2026-05-07 | 45.36 | -0.2100 | -0.46% | 45.99 | 46.63 | 45.00 | 257,870 |
| 2026-05-06 | 45.57 | +2.98 | +7.00% | 43.51 | 45.65 | 43.16 | 210,953 |
| 2026-05-05 | 42.59 | +1.70 | +4.16% | 40.92 | 42.91 | 40.92 | 219,236 |
| 2026-05-04 | 40.89 | -1.64 | -3.86% | 42.31 | 43.62 | 40.69 | 262,194 |
| 2026-05-01 | 42.53 | -0.3100 | -0.72% | 42.30 | 43.08 | 41.50 | 164,566 |
| 2026-04-30 | 42.84 | +1.67 | +4.06% | 41.30 | 43.06 | 41.13 | 218,465 |
| 2026-04-29 | 41.17 | -2.96 | -6.71% | 43.68 | 43.68 | 41.17 | 322,482 |
| 2026-04-28 | 44.13 | +0.0800 | +0.18% | 43.90 | 44.34 | 42.82 | 232,306 |
| 2026-04-27 | 44.05 | -0.5600 | -1.26% | 44.57 | 45.08 | 43.29 | 223,846 |
| 2026-04-24 | 44.61 | -0.9300 | -2.04% | 45.48 | 45.77 | 44.61 | 268,675 |
| 2026-04-23 | 45.54 | -1.79 | -3.78% | 47.78 | 47.78 | 44.42 | 300,016 |