조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.72 | +0.4400 | +1.74% | 25.73 | 26.03 | 25.21 | 771,191 |
| 2026-10-12 | 25.28 | -0.1000 | -0.39% | 25.35 | 25.49 | 25.01 | 260,271 |
| 2026-10-09 | 25.38 | -0.1000 | -0.39% | 25.65 | 25.73 | 24.92 | 382,529 |
| 2026-10-08 | 25.48 | +0.3100 | +1.23% | 25.00 | 25.73 | 24.63 | 687,733 |
| 2026-10-07 | 25.17 | -0.3200 | -1.26% | 25.45 | 25.65 | 24.83 | 473,671 |
| 2026-10-06 | 25.49 | +0.1100 | +0.43% | 25.69 | 26.06 | 24.93 | 762,575 |
| 2026-10-05 | 25.38 | +0.4500 | +1.81% | 25.30 | 25.63 | 24.86 | 925,878 |
| 2026-10-02 | 24.93 | -0.4500 | -1.77% | 25.53 | 25.57 | 24.82 | 365,596 |
| 2026-10-01 | 25.38 | +0.9400 | +3.85% | 24.70 | 25.51 | 24.29 | 696,336 |
| 2026-09-30 | 24.44 | -0.5700 | -2.28% | 25.32 | 25.32 | 24.20 | 502,264 |
| 2026-09-29 | 25.01 | -0.8400 | -3.25% | 26.03 | 26.03 | 24.70 | 643,993 |
| 2026-09-28 | 25.85 | -0.1000 | -0.39% | 25.94 | 26.14 | 25.27 | 648,600 |
| 2026-09-25 | 25.95 | -0.1200 | -0.46% | 26.56 | 26.56 | 25.59 | 687,927 |
| 2026-09-24 | 26.07 | -0.2700 | -1.03% | 26.56 | 26.81 | 26.01 | 601,627 |
| 2026-09-23 | 26.34 | -1.77 | -6.30% | 28.00 | 28.01 | 26.04 | 752,879 |
| 2026-09-22 | 28.11 | +0.0700 | +0.25% | 28.58 | 29.28 | 28.05 | 412,073 |
| 2026-09-21 | 28.04 | -0.4300 | -1.51% | 28.48 | 28.72 | 27.85 | 548,559 |
| 2026-09-18 | 28.47 | -0.4600 | -1.59% | 28.74 | 28.90 | 28.20 | 571,317 |
| 2026-09-17 | 28.93 | -0.3200 | -1.09% | 29.69 | 29.84 | 28.88 | 423,952 |
| 2026-09-16 | 29.25 | -0.4100 | -1.38% | 29.85 | 30.78 | 28.83 | 461,049 |