조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.39 | +0.5500 | +1.53% | 36.19 | 37.33 | 35.97 | 2,649,469 |
| 2026-06-17 | 35.84 | -0.7000 | -1.92% | 36.49 | 37.41 | 35.37 | 493,360 |
| 2026-06-16 | 36.54 | -0.2900 | -0.79% | 36.62 | 37.78 | 35.92 | 567,479 |
| 2026-06-15 | 36.83 | -0.4100 | -1.10% | 38.14 | 39.50 | 35.80 | 613,084 |
| 2026-06-12 | 37.24 | +1.32 | +3.67% | 35.71 | 37.96 | 35.14 | 607,434 |
| 2026-06-11 | 35.92 | -7.36 | -17.01% | 38.56 | 39.92 | 34.83 | 1,632,223 |
| 2026-06-10 | 43.28 | +0.1200 | +0.28% | 43.06 | 44.63 | 42.71 | 648,561 |
| 2026-06-09 | 43.16 | -1.36 | -3.05% | 44.05 | 45.82 | 42.00 | 671,705 |
| 2026-06-08 | 44.52 | +0.4000 | +0.91% | 44.28 | 45.30 | 41.35 | 909,361 |
| 2026-06-05 | 44.12 | -1.20 | -2.65% | 44.61 | 44.91 | 43.48 | 271,640 |
| 2026-06-04 | 45.32 | +0.0900 | +0.20% | 45.75 | 45.75 | 44.07 | 184,205 |
| 2026-06-03 | 45.23 | -0.5800 | -1.27% | 45.16 | 45.54 | 44.49 | 229,353 |
| 2026-06-02 | 45.81 | +1.14 | +2.55% | 45.79 | 46.69 | 45.11 | 291,601 |
| 2026-06-01 | 44.67 | +0.0500 | +0.11% | 43.80 | 45.22 | 42.71 | 268,408 |
| 2026-05-29 | 44.62 | -2.39 | -5.08% | 46.31 | 47.00 | 44.01 | 304,434 |
| 2026-05-28 | 47.01 | +0.5600 | +1.21% | 46.41 | 49.58 | 45.96 | 454,652 |
| 2026-05-27 | 46.45 | +1.35 | +2.99% | 45.99 | 48.34 | 45.99 | 250,361 |
| 2026-05-26 | 45.10 | +3.37 | +8.08% | 42.25 | 45.20 | 42.20 | 353,881 |
| 2026-05-22 | 41.73 | +2.70 | +6.92% | 39.21 | 41.79 | 39.21 | 289,993 |
| 2026-05-21 | 39.03 | +1.07 | +2.82% | 37.79 | 39.47 | 36.75 | 333,570 |