조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.27 | -0.0300 | -2.31% | 1.28 | 1.29 | 1.05 | 11,712,293 |
| 2026-05-19 | 1.30 | -0.2300 | -15.03% | 1.53 | 1.53 | 1.27 | 7,510,709 |
| 2026-05-18 | 1.53 | -0.1200 | -7.27% | 1.65 | 1.66 | 1.53 | 4,598,989 |
| 2026-05-15 | 1.65 | -0.0900 | -5.17% | 1.71 | 1.72 | 1.65 | 3,207,584 |
| 2026-05-14 | 1.74 | -0.0100 | -0.57% | 1.76 | 1.77 | 1.74 | 2,411,476 |
| 2026-05-13 | 1.75 | -0.0300 | -1.69% | 1.78 | 1.79 | 1.75 | 4,922,440 |
| 2026-05-12 | 1.78 | 0.00 | 0.00% | 1.78 | 1.80 | 1.77 | 1,834,242 |
| 2026-05-11 | 1.78 | -0.0400 | -2.20% | 1.83 | 1.84 | 1.78 | 2,522,977 |
| 2026-05-08 | 1.82 | -0.0400 | -2.15% | 1.85 | 1.86 | 1.81 | 2,001,441 |
| 2026-05-07 | 1.86 | -0.0300 | -1.59% | 1.89 | 1.90 | 1.85 | 2,027,446 |
| 2026-05-06 | 1.89 | -0.0700 | -3.57% | 1.96 | 1.97 | 1.88 | 2,651,384 |
| 2026-05-05 | 1.96 | +0.0100 | +0.51% | 1.95 | 1.96 | 1.92 | 7,494,523 |
| 2026-05-04 | 1.95 | +0.0300 | +1.56% | 1.91 | 1.98 | 1.91 | 2,442,507 |
| 2026-05-01 | 1.92 | -0.0100 | -0.52% | 1.92 | 1.94 | 1.91 | 1,140,546 |
| 2026-04-30 | 1.93 | +0.0900 | +4.89% | 1.89 | 1.93 | 1.86 | 1,710,010 |
| 2026-04-29 | 1.84 | +0.0300 | +1.66% | 1.77 | 1.86 | 1.75 | 1,952,390 |
| 2026-04-28 | 1.81 | -0.0700 | -3.72% | 1.85 | 1.88 | 1.81 | 1,675,594 |
| 2026-04-27 | 1.88 | -0.0100 | -0.53% | 1.90 | 1.90 | 1.88 | 803,288 |
| 2026-04-24 | 1.89 | -0.0100 | -0.53% | 1.90 | 1.91 | 1.88 | 802,298 |
| 2026-04-23 | 1.90 | +0.0200 | +1.06% | 1.90 | 1.90 | 1.87 | 611,587 |