조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.34 | +0.0100 | +0.75% | 1.33 | 1.34 | 1.31 | 1,231,036 |
| 2026-10-12 | 1.33 | +0.0100 | +0.76% | 1.32 | 1.34 | 1.28 | 2,434,946 |
| 2026-10-09 | 1.32 | +0.0400 | +3.13% | 1.28 | 1.32 | 1.28 | 1,345,236 |
| 2026-10-08 | 1.28 | +0.0200 | +1.59% | 1.26 | 1.28 | 1.25 | 830,286 |
| 2026-10-07 | 1.26 | -0.0200 | -1.56% | 1.27 | 1.29 | 1.25 | 1,415,557 |
| 2026-10-06 | 1.28 | +0.0100 | +0.79% | 1.28 | 1.28 | 1.27 | 813,866 |
| 2026-10-05 | 1.27 | -0.0100 | -0.78% | 1.29 | 1.29 | 1.27 | 738,037 |
| 2026-10-02 | 1.28 | -0.0100 | -0.78% | 1.29 | 1.29 | 1.27 | 1,253,462 |
| 2026-10-01 | 1.29 | +0.0100 | +0.78% | 1.28 | 1.30 | 1.28 | 1,250,235 |
| 2026-09-30 | 1.28 | 0.00 | 0.00% | 1.28 | 1.30 | 1.27 | 1,550,153 |
| 2026-09-29 | 1.28 | +0.0100 | +0.79% | 1.28 | 1.29 | 1.26 | 1,150,460 |
| 2026-09-28 | 1.27 | 0.00 | 0.00% | 1.27 | 1.28 | 1.26 | 1,083,686 |
| 2026-09-25 | 1.27 | 0.00 | 0.00% | 1.26 | 1.28 | 1.26 | 584,715 |
| 2026-09-24 | 1.27 | 0.00 | 0.00% | 1.28 | 1.28 | 1.25 | 830,074 |
| 2026-09-23 | 1.27 | +0.0100 | +0.79% | 1.26 | 1.28 | 1.26 | 734,118 |
| 2026-09-22 | 1.26 | 0.00 | 0.00% | 1.27 | 1.28 | 1.26 | 681,486 |
| 2026-09-21 | 1.26 | -0.0100 | -0.79% | 1.26 | 1.28 | 1.26 | 1,050,665 |
| 2026-09-18 | 1.27 | 0.00 | 0.00% | 1.27 | 1.28 | 1.24 | 1,207,595 |
| 2026-09-17 | 1.27 | -0.0100 | -0.78% | 1.29 | 1.29 | 1.25 | 1,820,589 |
| 2026-09-16 | 1.28 | -0.0400 | -3.03% | 1.29 | 1.30 | 1.25 | 2,296,915 |