조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.34 | +0.0100 | +0.75% | 1.33 | 1.36 | 1.33 | 892,006 |
| 2026-06-17 | 1.33 | 0.00 | 0.00% | 1.33 | 1.35 | 1.31 | 1,040,944 |
| 2026-06-16 | 1.33 | -0.0100 | -0.75% | 1.30 | 1.34 | 1.30 | 1,200,015 |
| 2026-06-15 | 1.34 | -0.0100 | -0.74% | 1.37 | 1.38 | 1.31 | 2,263,312 |
| 2026-06-12 | 1.35 | -0.0300 | -2.17% | 1.39 | 1.40 | 1.35 | 2,048,972 |
| 2026-06-11 | 1.38 | +0.0500 | +3.76% | 1.35 | 1.43 | 1.35 | 1,576,571 |
| 2026-06-10 | 1.33 | +0.0100 | +0.76% | 1.33 | 1.39 | 1.33 | 1,094,629 |
| 2026-06-09 | 1.32 | -0.0200 | -1.49% | 1.32 | 1.36 | 1.31 | 839,974 |
| 2026-06-08 | 1.34 | +0.0900 | +7.20% | 1.28 | 1.36 | 1.24 | 1,532,615 |
| 2026-06-05 | 1.25 | -0.1300 | -9.42% | 1.37 | 1.38 | 1.25 | 2,340,978 |
| 2026-06-04 | 1.38 | +0.0300 | +2.22% | 1.35 | 1.41 | 1.35 | 1,649,060 |
| 2026-06-03 | 1.35 | -0.0500 | -3.57% | 1.40 | 1.41 | 1.34 | 1,176,175 |
| 2026-06-02 | 1.40 | +0.0100 | +0.72% | 1.40 | 1.42 | 1.39 | 1,021,042 |
| 2026-06-01 | 1.39 | +0.0400 | +2.96% | 1.32 | 1.43 | 1.32 | 2,424,482 |
| 2026-05-29 | 1.35 | +0.0200 | +1.50% | 1.33 | 1.36 | 1.29 | 1,770,338 |
| 2026-05-28 | 1.33 | +0.0100 | +0.76% | 1.32 | 1.36 | 1.31 | 1,256,633 |
| 2026-05-27 | 1.32 | -0.0600 | -4.35% | 1.38 | 1.39 | 1.31 | 1,384,393 |
| 2026-05-26 | 1.38 | +0.1000 | +7.81% | 1.30 | 1.43 | 1.29 | 2,419,561 |
| 2026-05-22 | 1.28 | -0.1000 | -7.25% | 1.36 | 1.38 | 1.28 | 3,710,957 |
| 2026-05-21 | 1.38 | +0.1100 | +8.66% | 1.31 | 1.42 | 1.31 | 3,875,040 |