조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.25 | +0.0100 | +0.10% | 10.25 | 10.25 | 10.25 | 11,442 |
| 2026-05-19 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
| 2026-05-18 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 4 |
| 2026-05-15 | 10.24 | 0.00 | 0.00% | 10.25 | 10.25 | 10.24 | 38,551 |
| 2026-05-14 | 10.24 | +0.0100 | +0.10% | 10.24 | 10.25 | 10.24 | 385,751 |
| 2026-05-13 | 10.23 | +0.0300 | +0.29% | 10.23 | 10.26 | 10.23 | 24,956 |
| 2026-05-12 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| 2026-05-11 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 10 |
| 2026-05-08 | 10.20 | -0.0300 | -0.29% | 10.23 | 10.23 | 10.20 | 75,128 |
| 2026-05-07 | 10.23 | -0.0020 | -0.02% | 10.23 | 10.23 | 10.23 | 1,696 |
| 2026-05-06 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 1 |
| 2026-05-05 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 1 |
| 2026-05-04 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 125 |
| 2026-05-01 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
| 2026-04-30 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
| 2026-04-29 | 10.23 | +0.0020 | +0.02% | 10.23 | 10.23 | 10.23 | 8,444 |
| 2026-04-28 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 1 |
| 2026-04-27 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 69 |
| 2026-04-24 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 25,013 |
| 2026-04-23 | 10.23 | 0.00 | 0.00% | 10.22 | 10.23 | 10.22 | 17,297 |