조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 15,026 |
| 2026-06-17 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 9 |
| 2026-06-16 | 10.28 | 0.00 | 0.00% | 10.27 | 10.28 | 10.27 | 2,512 |
| 2026-06-15 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 43 |
| 2026-06-12 | 10.28 | +0.0100 | +0.10% | 10.28 | 10.28 | 10.28 | 5,005 |
| 2026-06-11 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 11 |
| 2026-06-10 | 10.27 | +0.0100 | +0.10% | 10.27 | 10.27 | 10.27 | 45,007 |
| 2026-06-09 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0 |
| 2026-06-08 | 10.26 | -0.0100 | -0.10% | 10.26 | 10.26 | 10.26 | 123 |
| 2026-06-05 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 10 |
| 2026-06-04 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 313 |
| 2026-06-03 | 10.27 | +0.0100 | +0.10% | 10.27 | 10.27 | 10.27 | 2,600 |
| 2026-06-02 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 2 |
| 2026-06-01 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 14 |
| 2026-05-29 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 4 |
| 2026-05-28 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 22 |
| 2026-05-27 | 10.26 | -0.0200 | -0.19% | 10.26 | 10.26 | 10.26 | 10,028 |
| 2026-05-26 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 2 |
| 2026-05-22 | 10.28 | +0.0300 | +0.29% | 10.28 | 10.28 | 10.28 | 10,000 |
| 2026-05-21 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 5,011 |