조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 173,017 |
| 2026-10-12 | 10.41 | +0.0050 | +0.05% | 10.41 | 10.41 | 10.41 | 300,157 |
| 2026-10-09 | 10.41 | -0.0050 | -0.05% | 10.40 | 10.41 | 10.40 | 403 |
| 2026-10-08 | 10.41 | -0.0100 | -0.10% | 10.40 | 10.42 | 10.40 | 82,912 |
| 2026-10-07 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 29 |
| 2026-10-06 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 6 |
| 2026-10-05 | 10.42 | +0.0150 | +0.14% | 10.42 | 10.42 | 10.42 | 15,103 |
| 2026-10-02 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 32 |
| 2026-10-01 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 24,368 |
| 2026-09-30 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 8 |
| 2026-09-29 | 10.41 | +0.0075 | +0.07% | 10.41 | 10.41 | 10.41 | 28,829 |
| 2026-09-28 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 7 |
| 2026-09-25 | 10.40 | +0.0025 | +0.02% | 10.40 | 10.40 | 10.40 | 587 |
| 2026-09-24 | 10.40 | +0.0050 | +0.05% | 10.39 | 10.40 | 10.39 | 125,057 |
| 2026-09-23 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 6 |
| 2026-09-22 | 10.39 | +0.0100 | +0.10% | 10.39 | 10.39 | 10.38 | 1,749 |
| 2026-09-21 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 6 |
| 2026-09-18 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 112 |
| 2026-09-17 | 10.38 | 0.00 | 0.00% | 10.38 | 10.39 | 10.38 | 500,618 |
| 2026-09-16 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 100,120 |