조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.52 | +0.3438 | +1.14% | 30.19 | 30.71 | 30.19 | 19,567 |
| 2026-05-19 | 30.18 | -0.0007 | 0.00% | 29.95 | 30.33 | 29.88 | 26,384 |
| 2026-05-18 | 30.18 | -0.6705 | -2.17% | 30.63 | 30.69 | 30.02 | 32,429 |
| 2026-05-15 | 30.85 | -0.6923 | -2.19% | 31.26 | 31.26 | 30.73 | 20,155 |
| 2026-05-14 | 31.54 | -0.2734 | -0.86% | 31.79 | 31.79 | 31.30 | 15,768 |
| 2026-05-13 | 31.82 | +0.1110 | +0.35% | 31.70 | 31.86 | 31.55 | 18,937 |
| 2026-05-12 | 31.70 | +0.0478 | +0.15% | 31.80 | 31.80 | 31.52 | 22,844 |
| 2026-05-11 | 31.66 | +0.0802 | +0.25% | 31.67 | 32.30 | 31.60 | 48,236 |
| 2026-05-08 | 31.58 | -0.0831 | -0.26% | 31.63 | 31.70 | 31.50 | 11,965 |
| 2026-05-07 | 31.66 | -0.2456 | -0.77% | 32.02 | 32.16 | 31.53 | 14,313 |
| 2026-05-06 | 31.91 | +0.3656 | +1.16% | 31.80 | 32.00 | 31.65 | 13,231 |
| 2026-05-05 | 31.54 | +0.2032 | +0.65% | 31.67 | 31.67 | 31.39 | 8,056 |
| 2026-05-04 | 31.34 | -0.0010 | 0.00% | 31.36 | 31.45 | 31.24 | 7,237 |
| 2026-05-01 | 31.34 | +0.2578 | +0.83% | 31.29 | 31.52 | 31.29 | 17,505 |
| 2026-04-30 | 31.08 | +1.16 | +3.88% | 30.52 | 31.15 | 30.50 | 31,353 |
| 2026-04-29 | 29.92 | -0.6900 | -2.25% | 30.20 | 30.20 | 29.68 | 63,429 |
| 2026-04-28 | 30.61 | -0.2188 | -0.71% | 30.82 | 30.95 | 30.56 | 6,816 |
| 2026-04-27 | 30.83 | -0.5534 | -1.76% | 30.99 | 31.17 | 30.75 | 10,268 |
| 2026-04-24 | 31.38 | +0.1933 | +0.62% | 31.35 | 31.43 | 31.19 | 5,363 |
| 2026-04-23 | 31.19 | -0.2899 | -0.92% | 31.49 | 31.53 | 31.04 | 10,835 |