조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.39 | -0.1275 | -0.42% | 30.72 | 30.72 | 30.20 | 12,740 |
| 2026-06-17 | 30.52 | +0.0318 | +0.10% | 30.71 | 30.98 | 30.52 | 9,570 |
| 2026-06-16 | 30.48 | -0.2966 | -0.96% | 30.84 | 30.84 | 30.45 | 12,997 |
| 2026-06-15 | 30.78 | +0.2200 | +0.72% | 30.89 | 30.90 | 30.60 | 22,727 |
| 2026-06-12 | 30.56 | -0.2931 | -0.95% | 30.74 | 30.84 | 30.51 | 6,784 |
| 2026-06-11 | 30.85 | +0.9662 | +3.23% | 30.01 | 30.88 | 29.81 | 13,768 |
| 2026-06-10 | 29.89 | -0.1910 | -0.64% | 30.27 | 30.58 | 29.89 | 28,850 |
| 2026-06-09 | 30.08 | +0.2863 | +0.96% | 30.15 | 30.24 | 29.63 | 83,551 |
| 2026-06-08 | 29.79 | -0.6703 | -2.20% | 30.23 | 30.32 | 29.76 | 27,704 |
| 2026-06-05 | 30.46 | -0.4481 | -1.45% | 31.00 | 31.15 | 30.34 | 15,416 |
| 2026-06-04 | 30.91 | +0.8343 | +2.77% | 30.70 | 31.13 | 30.70 | 23,054 |
| 2026-06-03 | 30.08 | -0.2202 | -0.73% | 29.84 | 30.21 | 29.84 | 17,346 |
| 2026-06-02 | 30.30 | -0.8335 | -2.68% | 30.61 | 30.74 | 30.19 | 39,053 |
| 2026-06-01 | 31.13 | -0.6306 | -1.99% | 31.44 | 31.52 | 31.00 | 17,459 |
| 2026-05-29 | 31.76 | +0.2100 | +0.67% | 31.94 | 31.94 | 31.72 | 14,710 |
| 2026-05-28 | 31.55 | +0.1400 | +0.45% | 32.14 | 32.14 | 31.16 | 18,308 |
| 2026-05-27 | 31.41 | +0.3256 | +1.05% | 30.84 | 31.57 | 30.84 | 17,668 |
| 2026-05-26 | 31.08 | -0.1353 | -0.43% | 31.25 | 31.28 | 30.99 | 18,720 |
| 2026-05-22 | 31.22 | +0.1692 | +0.54% | 31.07 | 31.45 | 31.07 | 31,259 |
| 2026-05-21 | 31.05 | +0.5277 | +1.73% | 30.44 | 31.08 | 30.38 | 12,058 |