조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.89 | -0.4691 | -1.60% | 29.28 | 29.28 | 28.69 | 45,088 |
| 2026-10-12 | 29.36 | -0.2412 | -0.81% | 29.60 | 29.60 | 29.35 | 6,934 |
| 2026-10-09 | 29.60 | +0.3112 | +1.06% | 29.08 | 29.66 | 29.08 | 4,723 |
| 2026-10-08 | 29.29 | -0.8045 | -2.67% | 29.59 | 29.59 | 28.93 | 20,750 |
| 2026-10-07 | 30.09 | -0.0112 | -0.04% | 30.00 | 30.34 | 29.95 | 12,330 |
| 2026-10-06 | 30.11 | +0.1479 | +0.49% | 30.14 | 30.30 | 29.79 | 4,621 |
| 2026-10-05 | 29.96 | +0.0246 | +0.08% | 29.94 | 30.00 | 29.65 | 6,580 |
| 2026-10-02 | 29.93 | -0.2559 | -0.85% | 30.22 | 30.22 | 29.84 | 9,332 |
| 2026-10-01 | 30.19 | -0.6012 | -1.95% | 30.45 | 30.47 | 30.13 | 16,342 |
| 2026-09-30 | 30.79 | +0.2497 | +0.82% | 30.85 | 31.11 | 30.76 | 8,360 |
| 2026-09-29 | 30.54 | -0.3556 | -1.15% | 30.78 | 30.84 | 30.35 | 12,667 |
| 2026-09-28 | 30.90 | -0.2993 | -0.96% | 30.76 | 31.05 | 30.76 | 10,438 |
| 2026-09-25 | 31.20 | -0.1057 | -0.34% | 31.27 | 31.47 | 30.98 | 7,489 |
| 2026-09-24 | 31.30 | -0.5887 | -1.85% | 31.43 | 31.43 | 30.99 | 26,782 |
| 2026-09-23 | 31.89 | -0.2694 | -0.84% | 31.99 | 32.13 | 31.71 | 12,394 |
| 2026-09-22 | 32.16 | +0.6732 | +2.14% | 31.62 | 32.22 | 31.62 | 10,314 |
| 2026-09-21 | 31.49 | +0.1875 | +0.60% | 31.40 | 31.50 | 31.26 | 9,013 |
| 2026-09-18 | 31.30 | +0.0806 | +0.26% | 31.16 | 31.39 | 31.08 | 34,909 |
| 2026-09-17 | 31.22 | +0.5935 | +1.94% | 31.08 | 31.26 | 31.08 | 7,432 |
| 2026-09-16 | 30.62 | -0.4336 | -1.40% | 31.04 | 31.09 | 30.50 | 8,763 |