조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.29 | +1.26 | +2.68% | 47.22 | 48.41 | 46.90 | 945,331 |
| 2026-05-19 | 47.03 | -0.2900 | -0.61% | 47.30 | 47.40 | 46.62 | 906,589 |
| 2026-05-18 | 47.32 | +0.5900 | +1.26% | 46.95 | 47.57 | 46.95 | 621,041 |
| 2026-05-15 | 46.73 | -0.3900 | -0.83% | 47.19 | 47.44 | 46.04 | 1,097,708 |
| 2026-05-14 | 47.12 | +0.5100 | +1.09% | 46.99 | 47.57 | 46.95 | 678,967 |
| 2026-05-13 | 46.61 | -0.6600 | -1.40% | 47.18 | 47.35 | 46.44 | 846,437 |
| 2026-05-12 | 47.27 | -0.2900 | -0.61% | 47.57 | 47.57 | 46.31 | 759,195 |
| 2026-05-11 | 47.56 | -0.9400 | -1.94% | 48.68 | 48.88 | 47.06 | 1,269,878 |
| 2026-05-08 | 48.50 | +0.1700 | +0.35% | 48.58 | 48.77 | 48.23 | 781,490 |
| 2026-05-07 | 48.33 | -0.8000 | -1.63% | 49.08 | 49.35 | 48.12 | 1,009,145 |
| 2026-05-06 | 49.13 | +0.6500 | +1.34% | 48.86 | 49.49 | 48.86 | 906,554 |
| 2026-05-05 | 48.48 | +0.5800 | +1.21% | 47.95 | 48.57 | 47.89 | 730,890 |
| 2026-05-04 | 47.90 | -0.6700 | -1.38% | 48.19 | 48.74 | 47.81 | 782,885 |
| 2026-05-01 | 48.57 | +0.4100 | +0.85% | 48.17 | 48.76 | 47.62 | 1,540,128 |
| 2026-04-30 | 48.16 | +0.6600 | +1.39% | 47.42 | 48.36 | 47.23 | 2,352,842 |
| 2026-04-29 | 47.50 | -0.8000 | -1.66% | 48.07 | 48.55 | 47.47 | 875,468 |
| 2026-04-28 | 48.30 | +0.1000 | +0.21% | 48.64 | 49.07 | 48.16 | 1,083,405 |
| 2026-04-27 | 48.20 | +0.7300 | +1.54% | 47.60 | 48.38 | 47.60 | 1,177,177 |
| 2026-04-24 | 47.47 | -1.04 | -2.14% | 48.51 | 48.52 | 47.32 | 1,119,569 |
| 2026-04-23 | 48.51 | +0.9900 | +2.08% | 47.78 | 48.57 | 47.53 | 939,480 |