조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.08 | -0.2400 | -0.53% | 45.31 | 45.40 | 44.69 | 1,523,252 |
| 2026-10-12 | 45.32 | +0.9100 | +2.05% | 44.65 | 45.60 | 44.48 | 2,189,511 |
| 2026-10-09 | 44.41 | -0.4500 | -1.00% | 44.68 | 44.78 | 44.32 | 1,504,875 |
| 2026-10-08 | 44.86 | +1.30 | +2.98% | 43.41 | 44.99 | 43.36 | 2,373,232 |
| 2026-10-07 | 43.56 | -1.02 | -2.29% | 44.38 | 44.46 | 43.30 | 3,652,526 |
| 2026-10-06 | 44.58 | -2.01 | -4.31% | 46.72 | 46.90 | 44.19 | 4,393,695 |
| 2026-10-05 | 46.59 | -0.1150 | -0.25% | 46.58 | 46.90 | 46.35 | 1,267,125 |
| 2026-10-02 | 46.71 | +0.3650 | +0.79% | 46.86 | 47.21 | 46.50 | 1,056,710 |
| 2026-10-01 | 46.34 | +0.3800 | +0.83% | 45.90 | 46.43 | 45.10 | 1,226,214 |
| 2026-09-30 | 45.96 | -0.2400 | -0.52% | 46.20 | 46.65 | 45.75 | 1,171,487 |
| 2026-09-29 | 46.20 | -0.4100 | -0.88% | 46.61 | 46.91 | 45.88 | 1,196,604 |
| 2026-09-28 | 46.61 | -0.2800 | -0.60% | 46.80 | 46.87 | 46.30 | 1,459,861 |
| 2026-09-25 | 46.89 | +0.2900 | +0.62% | 46.60 | 47.05 | 46.48 | 1,106,142 |
| 2026-09-24 | 46.60 | +0.5100 | +1.11% | 46.28 | 46.67 | 45.99 | 1,273,653 |
| 2026-09-23 | 46.09 | -0.9300 | -1.98% | 47.00 | 47.19 | 46.06 | 1,251,030 |
| 2026-09-22 | 47.02 | -0.7300 | -1.53% | 47.88 | 48.08 | 47.00 | 1,147,878 |
| 2026-09-21 | 47.75 | -0.1300 | -0.27% | 47.99 | 48.40 | 47.73 | 883,000 |
| 2026-09-18 | 47.88 | +0.0400 | +0.08% | 47.71 | 47.92 | 47.41 | 2,265,399 |
| 2026-09-17 | 47.84 | -0.1500 | -0.31% | 48.43 | 48.75 | 47.81 | 1,314,324 |
| 2026-09-16 | 47.99 | -1.17 | -2.38% | 48.96 | 49.13 | 47.36 | 1,412,906 |