조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.26 | +0.2600 | +0.53% | 49.29 | 50.06 | 48.91 | 2,234,275 |
| 2026-06-17 | 49.00 | -1.35 | -2.68% | 50.17 | 50.85 | 48.75 | 1,508,887 |
| 2026-06-16 | 50.35 | -0.7800 | -1.53% | 51.54 | 51.82 | 50.15 | 1,727,373 |
| 2026-06-15 | 51.13 | -0.9700 | -1.86% | 52.42 | 52.86 | 51.04 | 1,261,066 |
| 2026-06-12 | 52.10 | +0.4700 | +0.91% | 51.91 | 52.39 | 51.91 | 919,113 |
| 2026-06-11 | 51.63 | +0.5900 | +1.16% | 51.21 | 51.67 | 50.68 | 925,947 |
| 2026-06-10 | 51.04 | +0.3200 | +0.63% | 50.69 | 51.59 | 50.62 | 772,269 |
| 2026-06-09 | 50.72 | +0.8100 | +1.62% | 50.30 | 51.55 | 50.20 | 887,903 |
| 2026-06-08 | 49.91 | +0.3100 | +0.62% | 49.69 | 50.36 | 49.49 | 744,691 |
| 2026-06-05 | 49.60 | +0.3900 | +0.79% | 49.19 | 49.85 | 48.93 | 1,199,524 |
| 2026-06-04 | 49.21 | +1.50 | +3.14% | 48.53 | 49.37 | 48.41 | 1,103,656 |
| 2026-06-03 | 47.71 | -0.8300 | -1.71% | 48.26 | 48.28 | 47.66 | 787,829 |
| 2026-06-02 | 48.54 | +0.8800 | +1.85% | 47.68 | 48.73 | 47.66 | 998,743 |
| 2026-06-01 | 47.66 | -0.7300 | -1.51% | 47.96 | 48.25 | 47.50 | 713,576 |
| 2026-05-29 | 48.39 | +0.0100 | +0.02% | 48.38 | 48.73 | 48.17 | 801,347 |
| 2026-05-28 | 48.38 | +0.2300 | +0.48% | 48.07 | 48.47 | 47.65 | 1,099,995 |
| 2026-05-27 | 48.15 | -0.2400 | -0.50% | 48.42 | 48.74 | 47.91 | 913,913 |
| 2026-05-26 | 48.39 | +0.2500 | +0.52% | 48.22 | 48.80 | 48.10 | 892,922 |
| 2026-05-22 | 48.14 | -0.0300 | -0.06% | 48.17 | 48.39 | 47.56 | 964,014 |
| 2026-05-21 | 48.17 | -0.1200 | -0.25% | 47.83 | 48.39 | 47.51 | 993,584 |