조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.36 | +0.0500 | +0.31% | 16.27 | 16.40 | 16.27 | 10,801 |
| 2026-05-19 | 16.31 | -0.1000 | -0.61% | 16.46 | 16.46 | 16.26 | 30,082 |
| 2026-05-18 | 16.41 | -0.0600 | -0.36% | 16.50 | 16.50 | 16.34 | 21,479 |
| 2026-05-15 | 16.47 | +0.0300 | +0.18% | 16.44 | 16.50 | 16.31 | 33,692 |
| 2026-05-14 | 16.44 | +0.1250 | +0.77% | 16.25 | 16.44 | 16.25 | 15,597 |
| 2026-05-13 | 16.32 | -0.0050 | -0.03% | 16.38 | 16.46 | 16.30 | 25,091 |
| 2026-05-12 | 16.32 | -0.2300 | -1.39% | 16.56 | 16.56 | 16.30 | 23,897 |
| 2026-05-11 | 16.55 | -0.0500 | -0.30% | 16.57 | 16.63 | 16.45 | 34,504 |
| 2026-05-08 | 16.60 | +0.0700 | +0.42% | 16.54 | 16.66 | 16.54 | 20,796 |
| 2026-05-07 | 16.53 | -0.0100 | -0.06% | 16.59 | 16.60 | 16.53 | 16,822 |
| 2026-05-06 | 16.54 | -0.0201 | -0.12% | 16.56 | 16.62 | 16.51 | 31,114 |
| 2026-05-05 | 16.56 | +0.0001 | +0.00% | 16.59 | 16.65 | 16.55 | 14,680 |
| 2026-05-04 | 16.56 | +0.0200 | +0.12% | 16.60 | 16.65 | 16.55 | 30,975 |
| 2026-05-01 | 16.54 | -0.2600 | -1.55% | 16.50 | 16.65 | 16.35 | 16,089 |
| 2026-04-30 | 16.80 | +0.0600 | +0.36% | 16.74 | 16.85 | 16.70 | 22,667 |
| 2026-04-29 | 16.74 | +0.0110 | +0.07% | 16.75 | 16.75 | 16.61 | 11,720 |
| 2026-04-28 | 16.73 | +0.0440 | +0.26% | 16.67 | 16.74 | 16.60 | 17,825 |
| 2026-04-27 | 16.69 | +0.0150 | +0.09% | 16.56 | 16.74 | 16.56 | 21,540 |
| 2026-04-24 | 16.67 | +0.0100 | +0.06% | 16.65 | 16.70 | 16.55 | 12,883 |
| 2026-04-23 | 16.66 | +0.0900 | +0.54% | 16.51 | 16.66 | 16.50 | 27,778 |