조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.18 | -0.1600 | -0.98% | 16.40 | 16.41 | 16.18 | 12,986 |
| 2026-06-17 | 16.34 | -0.0200 | -0.12% | 16.36 | 16.44 | 16.25 | 52,708 |
| 2026-06-16 | 16.36 | 0.00 | 0.00% | 16.36 | 16.38 | 16.29 | 19,603 |
| 2026-06-15 | 16.36 | +0.0900 | +0.55% | 16.38 | 16.38 | 16.28 | 23,252 |
| 2026-06-12 | 16.27 | -0.0900 | -0.55% | 16.30 | 16.37 | 16.25 | 17,540 |
| 2026-06-11 | 16.36 | +0.0700 | +0.43% | 16.26 | 16.38 | 16.26 | 23,977 |
| 2026-06-10 | 16.29 | +0.0200 | +0.12% | 16.28 | 16.29 | 16.22 | 14,297 |
| 2026-06-09 | 16.27 | -0.0350 | -0.21% | 16.27 | 16.35 | 16.17 | 29,513 |
| 2026-06-08 | 16.31 | +0.0350 | +0.22% | 16.22 | 16.35 | 16.22 | 33,903 |
| 2026-06-05 | 16.27 | -0.1100 | -0.67% | 16.30 | 16.35 | 16.21 | 19,624 |
| 2026-06-04 | 16.38 | +0.0500 | +0.31% | 16.32 | 16.40 | 16.30 | 7,524 |
| 2026-06-03 | 16.33 | -0.0500 | -0.31% | 16.33 | 16.35 | 16.25 | 13,625 |
| 2026-06-02 | 16.38 | +0.1100 | +0.68% | 16.27 | 16.46 | 16.27 | 19,485 |
| 2026-06-01 | 16.27 | -0.0800 | -0.49% | 16.39 | 16.42 | 16.26 | 12,899 |
| 2026-05-29 | 16.35 | -0.1650 | -1.00% | 16.52 | 16.52 | 16.33 | 27,572 |
| 2026-05-28 | 16.52 | +0.0557 | +0.34% | 16.55 | 16.55 | 16.49 | 20,382 |
| 2026-05-27 | 16.46 | -0.0107 | -0.06% | 16.50 | 16.56 | 16.44 | 13,681 |
| 2026-05-26 | 16.47 | +0.1101 | +0.67% | 16.36 | 16.51 | 16.31 | 19,409 |
| 2026-05-22 | 16.36 | -0.0001 | 0.00% | 16.30 | 16.38 | 16.30 | 10,166 |
| 2026-05-21 | 16.36 | 0.00 | 0.00% | 16.41 | 16.41 | 16.26 | 21,785 |