조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 15.06 | +0.0800 | +0.53% | 15.01 | 15.12 | 14.90 | 26,999 |
| 2026-10-12 | 14.98 | +0.0300 | +0.20% | 14.99 | 15.04 | 14.95 | 19,043 |
| 2026-10-09 | 14.95 | +0.0600 | +0.40% | 14.96 | 15.05 | 14.78 | 26,708 |
| 2026-10-08 | 14.89 | +0.1700 | +1.15% | 14.78 | 14.89 | 14.64 | 29,391 |
| 2026-10-07 | 14.72 | -0.0300 | -0.20% | 14.75 | 14.80 | 14.65 | 53,361 |
| 2026-10-06 | 14.75 | -0.0500 | -0.34% | 14.95 | 14.95 | 14.70 | 33,295 |
| 2026-10-05 | 14.80 | -0.0800 | -0.54% | 14.90 | 14.96 | 14.76 | 31,814 |
| 2026-10-02 | 14.88 | +0.1200 | +0.81% | 14.89 | 14.90 | 14.70 | 32,164 |
| 2026-10-01 | 14.76 | +0.1400 | +0.96% | 14.73 | 15.00 | 14.67 | 44,835 |
| 2026-09-30 | 14.62 | -0.2000 | -1.35% | 14.92 | 15.00 | 14.60 | 101,791 |
| 2026-09-29 | 14.82 | -0.0700 | -0.47% | 15.00 | 15.16 | 14.76 | 43,952 |
| 2026-09-28 | 14.89 | -0.1200 | -0.80% | 15.00 | 15.22 | 14.67 | 66,501 |
| 2026-09-25 | 15.01 | -0.0900 | -0.60% | 15.17 | 15.17 | 14.95 | 36,544 |
| 2026-09-24 | 15.10 | 0.00 | 0.00% | 15.01 | 15.28 | 15.01 | 21,019 |
| 2026-09-23 | 15.10 | -0.1400 | -0.92% | 15.20 | 15.20 | 15.06 | 50,819 |
| 2026-09-22 | 15.24 | -0.0600 | -0.39% | 15.29 | 15.30 | 15.14 | 77,751 |
| 2026-09-21 | 15.30 | -0.0200 | -0.13% | 15.33 | 15.39 | 15.24 | 29,831 |
| 2026-09-18 | 15.32 | +0.0500 | +0.33% | 15.27 | 15.40 | 15.21 | 15,161 |
| 2026-09-17 | 15.27 | -0.0100 | -0.07% | 15.28 | 15.40 | 15.25 | 25,145 |
| 2026-09-16 | 15.28 | +0.0100 | +0.07% | 15.20 | 15.34 | 15.17 | 57,600 |
Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock 게시판 0
글쓰기