조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.33 | -0.2900 | -1.23% | 23.48 | 23.97 | 23.20 | 2,554,951 |
| 2026-05-19 | 23.62 | +0.4500 | +1.94% | 23.15 | 23.64 | 23.04 | 2,139,539 |
| 2026-05-18 | 23.17 | +0.2700 | +1.18% | 22.96 | 23.39 | 22.77 | 1,909,863 |
| 2026-05-15 | 22.90 | +0.4200 | +1.87% | 22.66 | 23.04 | 22.47 | 2,372,334 |
| 2026-05-14 | 22.48 | +0.5900 | +2.70% | 21.91 | 22.50 | 21.90 | 2,811,253 |
| 2026-05-13 | 21.89 | -0.0500 | -0.23% | 21.99 | 22.08 | 21.59 | 1,853,645 |
| 2026-05-12 | 21.94 | -0.0500 | -0.23% | 22.21 | 22.30 | 21.94 | 1,918,833 |
| 2026-05-11 | 21.99 | +0.2700 | +1.24% | 21.70 | 22.06 | 21.48 | 3,030,825 |
| 2026-05-08 | 21.72 | -0.3700 | -1.67% | 22.43 | 22.43 | 21.54 | 5,929,962 |
| 2026-05-07 | 22.09 | -0.0800 | -0.36% | 21.94 | 22.24 | 21.83 | 3,392,112 |
| 2026-05-06 | 22.17 | -0.4100 | -1.82% | 22.31 | 22.38 | 21.86 | 4,185,734 |
| 2026-05-05 | 22.58 | -0.0700 | -0.31% | 22.54 | 22.69 | 22.25 | 4,978,999 |
| 2026-05-04 | 22.65 | +0.2900 | +1.30% | 22.27 | 22.85 | 22.27 | 3,492,758 |
| 2026-05-01 | 22.36 | -0.6600 | -2.87% | 22.50 | 22.56 | 22.05 | 4,214,875 |
| 2026-04-30 | 23.02 | +0.3800 | +1.68% | 22.64 | 23.04 | 22.47 | 3,292,990 |
| 2026-04-29 | 22.64 | +0.3800 | +1.71% | 22.50 | 22.76 | 22.24 | 4,252,017 |
| 2026-04-28 | 22.26 | +0.3800 | +1.74% | 22.00 | 22.36 | 21.97 | 5,607,180 |
| 2026-04-27 | 21.88 | +0.3700 | +1.72% | 21.60 | 21.90 | 21.55 | 3,846,099 |
| 2026-04-24 | 21.51 | +0.0400 | +0.19% | 21.31 | 21.54 | 21.21 | 2,141,201 |
| 2026-04-23 | 21.47 | +0.2700 | +1.27% | 21.43 | 21.52 | 21.18 | 2,220,836 |