조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.92 | +0.4200 | +1.71% | 24.72 | 24.93 | 24.53 | 2,288,467 |
| 2026-10-12 | 24.50 | +0.1600 | +0.66% | 24.47 | 24.64 | 24.39 | 2,001,117 |
| 2026-10-09 | 24.34 | -0.0800 | -0.33% | 24.56 | 24.69 | 24.27 | 1,854,329 |
| 2026-10-08 | 24.42 | +0.3300 | +1.37% | 24.45 | 24.60 | 24.22 | 1,964,876 |
| 2026-10-07 | 24.09 | +0.0300 | +0.12% | 24.24 | 24.24 | 23.80 | 1,631,476 |
| 2026-10-06 | 24.06 | +0.1500 | +0.63% | 23.90 | 24.27 | 23.70 | 1,492,960 |
| 2026-10-05 | 23.91 | +0.1600 | +0.67% | 23.76 | 24.28 | 23.76 | 1,722,834 |
| 2026-10-02 | 23.75 | +0.0500 | +0.21% | 23.61 | 24.00 | 23.43 | 2,193,084 |
| 2026-10-01 | 23.70 | -0.0200 | -0.08% | 23.65 | 23.82 | 23.45 | 4,417,846 |
| 2026-09-30 | 23.72 | -0.2100 | -0.88% | 23.97 | 24.14 | 23.45 | 2,134,542 |
| 2026-09-29 | 23.93 | -0.6000 | -2.45% | 24.34 | 24.44 | 23.80 | 1,958,731 |
| 2026-09-28 | 24.53 | +0.1100 | +0.45% | 24.49 | 24.78 | 24.24 | 2,842,775 |
| 2026-09-25 | 24.42 | -0.2200 | -0.89% | 24.63 | 24.63 | 24.13 | 3,587,475 |
| 2026-09-24 | 24.64 | +0.2000 | +0.82% | 24.61 | 24.86 | 24.33 | 2,214,170 |
| 2026-09-23 | 24.44 | -0.1100 | -0.45% | 24.61 | 24.86 | 24.40 | 1,530,263 |
| 2026-09-22 | 24.55 | -0.4400 | -1.76% | 24.85 | 25.07 | 24.47 | 2,477,231 |
| 2026-09-21 | 24.99 | -0.3800 | -1.50% | 25.46 | 25.46 | 24.96 | 1,828,891 |
| 2026-09-18 | 25.37 | -0.0400 | -0.16% | 25.35 | 25.64 | 25.26 | 6,189,849 |
| 2026-09-17 | 25.41 | -0.0100 | -0.04% | 25.26 | 25.64 | 25.17 | 1,684,992 |
| 2026-09-16 | 25.42 | -0.3500 | -1.36% | 25.70 | 25.78 | 25.17 | 2,021,397 |