조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.34 | -0.2400 | -1.11% | 21.55 | 21.60 | 20.96 | 8,674,339 |
| 2026-06-17 | 21.58 | -0.2300 | -1.05% | 21.80 | 21.85 | 21.50 | 2,770,878 |
| 2026-06-16 | 21.81 | -0.1300 | -0.59% | 21.85 | 22.08 | 21.69 | 2,165,187 |
| 2026-06-15 | 21.94 | -0.5000 | -2.23% | 22.16 | 22.22 | 21.76 | 3,846,974 |
| 2026-06-12 | 22.44 | -0.0400 | -0.18% | 22.49 | 22.83 | 22.38 | 2,705,473 |
| 2026-06-11 | 22.48 | -0.2500 | -1.10% | 22.79 | 23.08 | 22.42 | 2,891,866 |
| 2026-06-10 | 22.73 | +0.2600 | +1.16% | 22.60 | 23.08 | 22.48 | 1,832,302 |
| 2026-06-09 | 22.47 | -0.3300 | -1.45% | 22.73 | 22.74 | 22.37 | 2,197,147 |
| 2026-06-08 | 22.80 | +0.2000 | +0.88% | 22.87 | 22.87 | 22.58 | 2,600,788 |
| 2026-06-05 | 22.60 | -0.3200 | -1.40% | 22.83 | 22.87 | 22.54 | 2,676,787 |
| 2026-06-04 | 22.92 | +0.0100 | +0.04% | 22.90 | 23.04 | 22.81 | 1,409,976 |
| 2026-06-03 | 22.91 | -0.0500 | -0.22% | 23.05 | 23.23 | 22.88 | 1,298,399 |
| 2026-06-02 | 22.96 | +0.0300 | +0.13% | 22.76 | 23.05 | 22.75 | 1,485,424 |
| 2026-06-01 | 22.93 | +0.5000 | +2.23% | 22.41 | 23.14 | 22.41 | 2,357,796 |
| 2026-05-29 | 22.43 | -0.3700 | -1.62% | 22.92 | 22.92 | 22.39 | 2,583,905 |
| 2026-05-28 | 22.80 | -0.1700 | -0.74% | 23.00 | 23.20 | 22.78 | 1,671,988 |
| 2026-05-27 | 22.97 | -0.5900 | -2.50% | 23.32 | 23.41 | 22.90 | 3,445,032 |
| 2026-05-26 | 23.56 | -0.5900 | -2.44% | 23.95 | 23.98 | 23.52 | 4,684,089 |
| 2026-05-22 | 24.15 | +0.4700 | +1.98% | 23.61 | 24.26 | 23.53 | 2,731,099 |
| 2026-05-21 | 23.68 | +0.3500 | +1.50% | 23.75 | 23.98 | 23.38 | 2,906,855 |