PGIM Active Aggregate Bond ETF (PAB) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	41.94	+0.2165	+0.52%	41.75	41.94	41.71	8,106
2026-05-19	41.73	-0.1510	-0.36%	41.73	41.83	41.64	1,062,020
2026-05-18	41.88	-0.0285	-0.07%	41.81	41.92	41.81	5,676
2026-05-15	41.91	-0.2391	-0.57%	41.95	41.96	41.90	12,623
2026-05-14	42.14	-0.0159	-0.04%	42.25	42.25	42.14	7,958
2026-05-13	42.16	+0.0100	+0.02%	42.22	42.22	42.10	17,428
2026-05-12	42.15	-0.1305	-0.31%	42.30	42.30	42.12	8,296
2026-05-11	42.28	-0.1095	-0.26%	42.37	42.41	42.28	15,697
2026-05-08	42.39	+0.1050	+0.25%	42.51	42.51	42.37	6,787
2026-05-07	42.29	-0.0800	-0.19%	42.48	42.48	42.28	19,335
2026-05-06	42.37	+0.1700	+0.40%	42.35	42.38	42.35	12,089
2026-05-05	42.20	+0.0800	+0.19%	42.18	42.24	42.16	9,536
2026-05-04	42.12	-0.1400	-0.33%	42.42	42.42	42.08	14,232
2026-05-01	42.26	+0.0550	+0.13%	42.25	42.33	42.25	6,153
2026-04-30	42.20	-0.0954	-0.23%	42.31	42.31	42.20	6,664
2026-04-29	42.30	-0.1746	-0.41%	42.40	42.40	42.28	10,272
2026-04-28	42.47	-0.1000	-0.23%	42.52	42.52	42.45	19,502
2026-04-27	42.57	-0.0050	-0.01%	42.56	42.57	42.52	16,073
2026-04-24	42.58	+0.0400	+0.09%	42.60	42.60	42.58	4,915
2026-04-23	42.54	-0.0650	-0.15%	42.66	42.66	42.48	6,314