조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.19 | +0.0860 | +0.20% | 42.25 | 42.35 | 42.19 | 10,918 |
| 2026-06-17 | 42.11 | -0.1602 | -0.38% | 42.33 | 42.33 | 42.11 | 1,712 |
| 2026-06-16 | 42.27 | +0.0852 | +0.20% | 42.28 | 42.30 | 42.20 | 3,464 |
| 2026-06-15 | 42.18 | +0.0491 | +0.12% | 42.24 | 42.24 | 42.16 | 2,598 |
| 2026-06-12 | 42.13 | -0.0591 | -0.14% | 42.20 | 42.20 | 42.11 | 7,295 |
| 2026-06-11 | 42.19 | +0.2340 | +0.56% | 42.03 | 42.21 | 42.00 | 3,714 |
| 2026-06-10 | 41.96 | -0.0303 | -0.07% | 42.04 | 42.04 | 41.96 | 6,220 |
| 2026-06-09 | 41.99 | +0.1063 | +0.25% | 41.99 | 42.03 | 41.93 | 4,161 |
| 2026-06-08 | 41.88 | -0.0400 | -0.10% | 41.98 | 41.98 | 41.87 | 10,411 |
| 2026-06-05 | 41.92 | -0.1650 | -0.39% | 42.02 | 42.03 | 41.92 | 5,917 |
| 2026-06-04 | 42.09 | +0.0647 | +0.15% | 42.12 | 42.14 | 42.08 | 17,884 |
| 2026-06-03 | 42.02 | -0.0828 | -0.20% | 42.11 | 42.11 | 41.99 | 8,002 |
| 2026-06-02 | 42.10 | -0.1863 | -0.44% | 42.38 | 42.38 | 42.07 | 8,294 |
| 2026-06-01 | 42.29 | +0.1526 | +0.36% | 42.92 | 43.40 | 41.23 | 4,076 |
| 2026-05-29 | 42.14 | -0.1832 | -0.43% | 42.24 | 42.24 | 42.13 | 2,287 |
| 2026-05-28 | 42.32 | +0.1054 | +0.25% | 42.45 | 42.45 | 42.25 | 8,956 |
| 2026-05-27 | 42.21 | +0.0396 | +0.09% | 42.22 | 42.25 | 42.21 | 9,733 |
| 2026-05-26 | 42.18 | +0.1206 | +0.29% | 42.22 | 42.22 | 42.15 | 2,852 |
| 2026-05-22 | 42.05 | +0.0735 | +0.18% | 42.10 | 42.10 | 42.01 | 3,481 |
| 2026-05-21 | 41.98 | +0.0389 | +0.09% | 41.86 | 42.00 | 41.84 | 4,944 |