조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.43 | +0.0683 | +0.17% | 40.44 | 40.48 | 40.33 | 14,297 |
| 2026-10-12 | 40.36 | +0.0100 | +0.02% | 40.29 | 40.36 | 40.29 | 4,999 |
| 2026-10-09 | 40.35 | -0.0100 | -0.02% | 40.31 | 40.38 | 40.25 | 7,051 |
| 2026-10-08 | 40.36 | +0.1278 | +0.32% | 40.25 | 40.36 | 40.16 | 34,028 |
| 2026-10-07 | 40.23 | -0.0128 | -0.03% | 40.09 | 40.26 | 40.05 | 21,298 |
| 2026-10-06 | 40.25 | +0.1050 | +0.26% | 40.42 | 40.42 | 40.19 | 23,614 |
| 2026-10-05 | 40.14 | -0.0262 | -0.07% | 40.13 | 40.17 | 40.07 | 20,217 |
| 2026-10-02 | 40.17 | -0.0809 | -0.20% | 40.34 | 40.38 | 40.17 | 5,706 |
| 2026-10-01 | 40.25 | +0.0982 | +0.24% | 40.09 | 40.28 | 40.08 | 14,010 |
| 2026-09-30 | 40.15 | -0.2261 | -0.56% | 40.29 | 40.29 | 40.11 | 12,369 |
| 2026-09-29 | 40.38 | +0.0301 | +0.07% | 40.35 | 40.38 | 40.23 | 14,628 |
| 2026-09-28 | 40.34 | -0.2033 | -0.50% | 40.44 | 40.44 | 40.26 | 8,746 |
| 2026-09-25 | 40.55 | +0.0539 | +0.13% | 40.56 | 40.56 | 40.24 | 98,786 |
| 2026-09-24 | 40.49 | -0.2357 | -0.58% | 40.76 | 40.76 | 40.49 | 13,659 |
| 2026-09-23 | 40.73 | -0.3412 | -0.83% | 41.03 | 41.03 | 40.67 | 10,999 |
| 2026-09-22 | 41.07 | +0.0159 | +0.04% | 41.12 | 41.12 | 41.02 | 5,655 |
| 2026-09-21 | 41.06 | +0.0752 | +0.18% | 41.04 | 41.10 | 41.04 | 12,775 |
| 2026-09-18 | 40.98 | -0.1649 | -0.40% | 41.08 | 41.08 | 40.96 | 17,851 |
| 2026-09-17 | 41.15 | +0.2200 | +0.54% | 41.08 | 41.15 | 41.03 | 10,009 |
| 2026-09-16 | 40.93 | -0.0177 | -0.04% | 41.00 | 41.04 | 40.93 | 4,219 |