조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 68.27 | +1.30 | +1.94% | 67.24 | 68.35 | 67.24 | 4,422 |
| 2026-05-19 | 66.97 | -0.4839 | -0.72% | 67.11 | 67.11 | 66.97 | 108 |
| 2026-05-18 | 67.46 | +0.5610 | +0.84% | 67.27 | 67.46 | 67.04 | 399 |
| 2026-05-15 | 66.90 | -1.17 | -1.73% | 67.00 | 67.00 | 66.90 | 695 |
| 2026-05-14 | 68.07 | -0.1320 | -0.19% | 68.29 | 68.29 | 68.07 | 9,146 |
| 2026-05-13 | 68.20 | +0.1665 | +0.24% | 68.20 | 68.20 | 68.20 | 9 |
| 2026-05-12 | 68.04 | -0.4641 | -0.68% | 68.04 | 68.04 | 68.04 | 62 |
| 2026-05-11 | 68.50 | -0.1777 | -0.26% | 68.70 | 68.70 | 68.42 | 44,534 |
| 2026-05-08 | 68.68 | +0.6143 | +0.90% | 68.66 | 68.71 | 68.46 | 13,703 |
| 2026-05-07 | 68.06 | -1.20 | -1.73% | 68.06 | 68.06 | 68.06 | 10 |
| 2026-05-06 | 69.26 | +1.82 | +2.70% | 69.15 | 69.26 | 69.15 | 1,246 |
| 2026-05-05 | 67.44 | +0.8088 | +1.21% | 67.44 | 67.44 | 67.44 | 74 |
| 2026-05-04 | 66.63 | -0.9604 | -1.42% | 67.13 | 67.13 | 66.63 | 718 |
| 2026-05-01 | 67.60 | -0.2075 | -0.31% | 67.60 | 67.60 | 67.60 | 65 |
| 2026-04-30 | 67.80 | +1.74 | +2.63% | 66.97 | 67.82 | 66.97 | 8,678 |
| 2026-04-29 | 66.06 | -0.7618 | -1.14% | 66.37 | 66.37 | 65.91 | 20,353 |
| 2026-04-28 | 66.83 | -0.5721 | -0.85% | 66.94 | 66.96 | 66.65 | 6,082 |
| 2026-04-27 | 67.40 | -0.1549 | -0.23% | 67.53 | 67.53 | 67.40 | 591 |
| 2026-04-24 | 67.55 | +0.3705 | +0.55% | 67.55 | 67.55 | 67.55 | 42 |
| 2026-04-23 | 67.18 | -0.6250 | -0.92% | 67.05 | 67.18 | 67.05 | 5,966 |