조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 67.77 | +0.2750 | +0.41% | 67.77 | 67.77 | 67.77 | 116 |
| 2026-10-12 | 67.49 | -0.1721 | -0.25% | 67.49 | 67.49 | 67.49 | 50 |
| 2026-10-09 | 67.67 | +0.5531 | +0.82% | 67.51 | 67.74 | 67.49 | 5,516 |
| 2026-10-08 | 67.11 | -0.2234 | -0.33% | 67.08 | 67.11 | 67.08 | 1,048 |
| 2026-10-07 | 67.34 | -0.8835 | -1.30% | 67.34 | 67.34 | 67.34 | 15 |
| 2026-10-06 | 68.22 | +0.3024 | +0.45% | 68.22 | 68.22 | 68.22 | 18 |
| 2026-10-05 | 67.92 | -0.1110 | -0.16% | 67.92 | 67.92 | 67.92 | 86 |
| 2026-10-02 | 68.03 | +0.7056 | +1.05% | 67.90 | 68.03 | 67.90 | 273 |
| 2026-10-01 | 67.32 | -0.5906 | -0.87% | 67.32 | 67.32 | 67.32 | 55 |
| 2026-09-30 | 67.91 | -0.5295 | -0.77% | 68.00 | 68.00 | 67.91 | 1,866 |
| 2026-09-29 | 68.44 | -0.2931 | -0.43% | 68.45 | 68.45 | 68.44 | 299 |
| 2026-09-28 | 68.74 | -0.2730 | -0.40% | 68.39 | 68.74 | 68.39 | 1,461 |
| 2026-09-25 | 69.01 | +0.6910 | +1.01% | 69.00 | 69.01 | 69.00 | 983 |
| 2026-09-24 | 68.32 | -0.2455 | -0.36% | 68.32 | 68.32 | 68.32 | 37 |
| 2026-09-23 | 68.56 | -1.28 | -1.84% | 68.69 | 68.69 | 68.56 | 259 |
| 2026-09-22 | 69.84 | +0.2638 | +0.38% | 69.84 | 69.84 | 69.84 | 50 |
| 2026-09-21 | 69.58 | +0.7984 | +1.16% | 69.58 | 69.58 | 69.58 | 120 |
| 2026-09-18 | 68.78 | -0.4529 | -0.65% | 68.78 | 68.78 | 68.78 | 16 |
| 2026-09-17 | 69.24 | +0.7643 | +1.12% | 69.27 | 69.27 | 69.24 | 1,952 |
| 2026-09-16 | 68.47 | -0.2451 | -0.36% | 69.12 | 69.12 | 68.47 | 11,318 |
iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF 게시판 0
글쓰기