조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 69.44 | +0.5004 | +0.73% | 69.28 | 69.44 | 69.28 | 362 |
| 2026-06-17 | 68.94 | -0.4077 | -0.59% | 69.83 | 69.83 | 68.94 | 1,991 |
| 2026-06-16 | 69.35 | +0.2710 | +0.39% | 69.44 | 69.44 | 69.35 | 154 |
| 2026-06-15 | 69.08 | -0.4988 | -0.72% | 69.61 | 69.61 | 68.94 | 17,689 |
| 2026-06-12 | 69.58 | +0.0849 | +0.12% | 69.32 | 69.58 | 69.07 | 5,815 |
| 2026-06-11 | 69.49 | +2.03 | +3.02% | 68.02 | 69.49 | 68.02 | 461 |
| 2026-06-10 | 67.46 | -0.7970 | -1.17% | 68.12 | 68.12 | 67.46 | 12,390 |
| 2026-06-09 | 68.25 | +0.1584 | +0.23% | 68.88 | 68.88 | 68.25 | 544 |
| 2026-06-08 | 68.10 | +0.3497 | +0.52% | 68.17 | 68.17 | 68.10 | 312 |
| 2026-06-05 | 67.75 | -1.75 | -2.52% | 68.62 | 68.77 | 67.62 | 16,906 |
| 2026-06-04 | 69.50 | +0.6444 | +0.94% | 69.31 | 69.52 | 69.31 | 21,130 |
| 2026-06-03 | 68.85 | -0.6048 | -0.87% | 69.80 | 69.81 | 68.85 | 36,949 |
| 2026-06-02 | 69.46 | +0.3532 | +0.51% | 69.24 | 69.46 | 69.24 | 285 |
| 2026-06-01 | 69.11 | -0.2224 | -0.32% | 68.80 | 69.11 | 68.78 | 483 |
| 2026-05-29 | 69.33 | +0.1333 | +0.19% | 69.49 | 69.78 | 69.20 | 41,805 |
| 2026-05-28 | 69.19 | +0.0870 | +0.13% | 69.04 | 69.20 | 69.04 | 266 |
| 2026-05-27 | 69.11 | -0.2958 | -0.43% | 69.13 | 69.13 | 68.95 | 347 |
| 2026-05-26 | 69.40 | +0.8031 | +1.17% | 69.44 | 69.44 | 69.37 | 2,001 |
| 2026-05-22 | 68.60 | -0.1170 | -0.17% | 68.62 | 68.66 | 68.60 | 1,668 |
| 2026-05-21 | 68.72 | +0.4431 | +0.65% | 68.01 | 68.72 | 68.01 | 145 |