조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 76.91 | +1.15 | +1.52% | 76.14 | 76.91 | 76.13 | 74,636 |
| 2026-05-19 | 75.76 | -0.4613 | -0.61% | 76.02 | 76.09 | 75.76 | 940 |
| 2026-05-18 | 76.22 | +0.0365 | +0.05% | 76.51 | 76.51 | 76.13 | 460 |
| 2026-05-15 | 76.19 | -0.9106 | -1.18% | 76.65 | 76.65 | 76.19 | 389 |
| 2026-05-14 | 77.10 | +0.6857 | +0.90% | 76.58 | 77.15 | 76.58 | 8,980 |
| 2026-05-13 | 76.41 | +0.5412 | +0.71% | 75.70 | 76.42 | 75.70 | 49,941 |
| 2026-05-12 | 75.87 | -0.1683 | -0.22% | 75.77 | 75.87 | 75.44 | 55,847 |
| 2026-05-11 | 76.04 | +0.0207 | +0.03% | 75.82 | 76.30 | 75.82 | 1,807 |
| 2026-05-08 | 76.02 | +0.5862 | +0.78% | 76.02 | 76.02 | 76.02 | 404 |
| 2026-05-07 | 75.43 | -0.2210 | -0.29% | 75.43 | 75.43 | 75.43 | 108 |
| 2026-05-06 | 75.65 | +1.28 | +1.73% | 75.38 | 75.66 | 75.30 | 8,141 |
| 2026-05-05 | 74.37 | +0.3793 | +0.51% | 74.31 | 74.37 | 74.31 | 5,154 |
| 2026-05-04 | 73.99 | -0.3276 | -0.44% | 74.32 | 74.32 | 73.88 | 8,322 |
| 2026-05-01 | 74.32 | +0.4221 | +0.57% | 74.58 | 74.59 | 74.32 | 10,926 |
| 2026-04-30 | 73.89 | +0.5953 | +0.81% | 73.37 | 73.95 | 73.08 | 108,776 |
| 2026-04-29 | 73.30 | -0.1813 | -0.25% | 73.23 | 73.36 | 72.99 | 165,730 |
| 2026-04-28 | 73.48 | -0.2931 | -0.40% | 73.51 | 73.51 | 73.15 | 149,588 |
| 2026-04-27 | 73.77 | -0.0743 | -0.10% | 73.42 | 73.87 | 73.42 | 8,604 |
| 2026-04-24 | 73.85 | +0.7236 | +0.99% | 73.47 | 73.85 | 73.47 | 4,976 |
| 2026-04-23 | 73.12 | -0.6062 | -0.82% | 73.20 | 73.33 | 72.44 | 2,354 |