조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 76.30 | +0.9914 | +1.32% | 76.03 | 76.31 | 76.03 | 3,730 |
| 2026-06-17 | 75.31 | -1.33 | -1.73% | 76.47 | 76.47 | 75.27 | 25,246 |
| 2026-06-16 | 76.64 | -0.8398 | -1.08% | 76.88 | 76.88 | 76.52 | 6,452 |
| 2026-06-15 | 77.48 | +1.34 | +1.77% | 77.28 | 77.58 | 77.28 | 5,216 |
| 2026-06-12 | 76.14 | +0.1074 | +0.14% | 76.37 | 76.41 | 76.00 | 5,367 |
| 2026-06-11 | 76.03 | +0.8774 | +1.17% | 74.79 | 76.03 | 74.79 | 4,429 |
| 2026-06-10 | 75.15 | -1.25 | -1.64% | 76.21 | 76.21 | 75.07 | 21,251 |
| 2026-06-09 | 76.40 | -0.7659 | -0.99% | 77.78 | 77.87 | 75.00 | 33,790 |
| 2026-06-08 | 77.17 | +0.1606 | +0.21% | 77.50 | 77.65 | 77.17 | 5,418 |
| 2026-06-05 | 77.01 | -2.97 | -3.71% | 78.81 | 78.81 | 76.83 | 9,741 |
| 2026-06-04 | 79.98 | +0.4647 | +0.58% | 79.10 | 80.10 | 79.10 | 9,702 |
| 2026-06-03 | 79.51 | -1.04 | -1.29% | 80.19 | 80.19 | 79.48 | 193,871 |
| 2026-06-02 | 80.55 | +0.4216 | +0.53% | 80.16 | 80.55 | 80.16 | 151,767 |
| 2026-06-01 | 80.13 | +0.9795 | +1.24% | 79.60 | 80.39 | 79.60 | 6,266 |
| 2026-05-29 | 79.15 | +0.4391 | +0.56% | 79.10 | 79.26 | 78.80 | 17,925 |
| 2026-05-28 | 78.71 | +0.9375 | +1.21% | 78.56 | 78.73 | 78.56 | 30,756 |
| 2026-05-27 | 77.77 | -0.2866 | -0.37% | 77.97 | 77.97 | 77.77 | 97,752 |
| 2026-05-26 | 78.06 | +0.5790 | +0.75% | 78.15 | 78.15 | 78.06 | 93,133 |
| 2026-05-22 | 77.48 | +0.4315 | +0.56% | 77.72 | 77.73 | 77.41 | 79,749 |
| 2026-05-21 | 77.05 | +0.1395 | +0.18% | 76.69 | 77.08 | 76.57 | 3,878 |