조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 80.59 | +0.2092 | +0.26% | 80.59 | 80.59 | 80.59 | 36 |
| 2026-10-12 | 80.38 | -0.1937 | -0.24% | 80.56 | 80.59 | 80.33 | 1,188 |
| 2026-10-09 | 80.57 | +0.8448 | +1.06% | 80.57 | 80.57 | 80.57 | 15 |
| 2026-10-08 | 79.73 | -0.6630 | -0.82% | 79.97 | 80.03 | 79.73 | 620 |
| 2026-10-07 | 80.39 | -0.2684 | -0.33% | 80.06 | 80.41 | 80.06 | 27,791 |
| 2026-10-06 | 80.66 | +0.8917 | +1.12% | 80.79 | 80.79 | 80.66 | 33,701 |
| 2026-10-05 | 79.77 | +0.6238 | +0.79% | 79.66 | 79.78 | 79.66 | 1,991 |
| 2026-10-02 | 79.14 | +0.6927 | +0.88% | 79.64 | 79.64 | 79.08 | 29,200 |
| 2026-10-01 | 78.45 | -0.0654 | -0.08% | 78.19 | 78.62 | 78.19 | 4,046 |
| 2026-09-30 | 78.52 | +0.2097 | +0.27% | 78.86 | 78.94 | 78.52 | 132,597 |
| 2026-09-29 | 78.31 | -0.0108 | -0.01% | 78.50 | 78.50 | 78.28 | 20,413 |
| 2026-09-28 | 78.32 | -0.9256 | -1.17% | 78.32 | 78.32 | 78.32 | 620 |
| 2026-09-25 | 79.24 | +0.2235 | +0.28% | 79.29 | 79.29 | 79.21 | 63,508 |
| 2026-09-24 | 79.02 | -0.3018 | -0.38% | 79.02 | 79.02 | 79.02 | 138 |
| 2026-09-23 | 79.32 | -0.6337 | -0.79% | 79.51 | 79.52 | 79.26 | 4,723 |
| 2026-09-22 | 79.95 | +0.0589 | +0.07% | 80.22 | 80.22 | 79.85 | 25,951 |
| 2026-09-21 | 79.89 | +1.72 | +2.19% | 78.87 | 79.89 | 78.87 | 17,660 |
| 2026-09-18 | 78.18 | -0.1425 | -0.18% | 77.94 | 78.18 | 77.92 | 2,992 |
| 2026-09-17 | 78.32 | +1.18 | +1.52% | 78.06 | 78.32 | 78.06 | 16,761 |
| 2026-09-16 | 77.15 | -0.1192 | -0.15% | 77.58 | 77.70 | 77.15 | 4,224 |
iShares Paris-Aligned Climate Optimized MSCI USA ETF 게시판 0
글쓰기