조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 250.82 | +5.59 | +2.28% | 243.61 | 251.23 | 243.61 | 105,693 |
| 2026-05-19 | 245.23 | +1.82 | +0.75% | 241.14 | 248.62 | 239.65 | 91,638 |
| 2026-05-18 | 243.41 | +4.96 | +2.08% | 239.87 | 243.57 | 239.65 | 124,451 |
| 2026-05-15 | 238.45 | -5.24 | -2.15% | 239.33 | 242.44 | 234.98 | 88,247 |
| 2026-05-14 | 243.69 | -1.19 | -0.49% | 247.21 | 250.55 | 241.34 | 131,385 |
| 2026-05-13 | 244.88 | -0.7400 | -0.30% | 245.36 | 249.06 | 242.96 | 133,685 |
| 2026-05-12 | 245.62 | -0.7900 | -0.32% | 246.09 | 248.39 | 243.88 | 108,785 |
| 2026-05-11 | 246.41 | +0.6000 | +0.24% | 246.17 | 248.44 | 244.00 | 122,137 |
| 2026-05-08 | 245.81 | -5.29 | -2.11% | 255.77 | 255.77 | 242.95 | 89,269 |
| 2026-05-07 | 251.10 | +1.81 | +0.73% | 250.15 | 251.95 | 246.85 | 98,239 |
| 2026-05-06 | 249.29 | -2.80 | -1.11% | 255.70 | 255.70 | 244.41 | 108,003 |
| 2026-05-05 | 252.09 | +5.82 | +2.36% | 250.95 | 255.12 | 248.00 | 139,311 |
| 2026-05-04 | 246.27 | -3.13 | -1.26% | 249.79 | 254.00 | 245.56 | 95,483 |
| 2026-05-01 | 249.40 | -2.47 | -0.98% | 251.08 | 251.74 | 248.32 | 61,479 |
| 2026-04-30 | 251.87 | +5.30 | +2.15% | 249.53 | 252.13 | 245.31 | 125,640 |
| 2026-04-29 | 246.57 | -8.10 | -3.18% | 254.98 | 255.16 | 244.97 | 121,361 |
| 2026-04-28 | 254.67 | +0.3400 | +0.13% | 253.33 | 255.72 | 248.13 | 110,289 |
| 2026-04-27 | 254.33 | -13.95 | -5.20% | 269.07 | 269.07 | 253.75 | 141,822 |
| 2026-04-24 | 268.28 | +6.23 | +2.38% | 264.23 | 268.29 | 263.76 | 137,143 |
| 2026-04-23 | 262.05 | -1.78 | -0.67% | 264.34 | 266.95 | 261.62 | 199,242 |