조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 198.97 | -3.82 | -1.88% | 202.62 | 202.62 | 197.12 | 109,309 |
| 2026-10-12 | 202.79 | +1.29 | +0.64% | 199.47 | 203.84 | 199.47 | 80,140 |
| 2026-10-09 | 201.50 | +4.81 | +2.45% | 198.62 | 201.89 | 194.87 | 109,182 |
| 2026-10-08 | 196.69 | -4.72 | -2.34% | 200.64 | 201.85 | 193.69 | 130,442 |
| 2026-10-07 | 201.41 | -7.79 | -3.72% | 204.00 | 206.87 | 199.02 | 276,585 |
| 2026-10-06 | 209.20 | -0.8000 | -0.38% | 210.92 | 212.60 | 206.41 | 221,132 |
| 2026-10-05 | 210.00 | +9.10 | +4.53% | 208.38 | 210.95 | 203.30 | 306,487 |
| 2026-10-02 | 200.90 | +4.29 | +2.18% | 199.22 | 202.86 | 199.00 | 221,586 |
| 2026-10-01 | 196.61 | -8.80 | -4.28% | 203.84 | 206.00 | 193.11 | 172,919 |
| 2026-09-30 | 205.41 | -5.00 | -2.38% | 211.39 | 211.99 | 205.20 | 450,536 |
| 2026-09-29 | 210.41 | -3.41 | -1.59% | 215.38 | 215.65 | 207.72 | 161,814 |
| 2026-09-28 | 213.82 | -2.12 | -0.98% | 214.84 | 217.96 | 213.72 | 114,406 |
| 2026-09-25 | 215.94 | +4.53 | +2.14% | 211.79 | 216.47 | 211.79 | 153,163 |
| 2026-09-24 | 211.41 | +4.00 | +1.93% | 206.92 | 211.62 | 205.51 | 142,841 |
| 2026-09-23 | 207.41 | -0.0400 | -0.02% | 207.28 | 209.50 | 206.13 | 151,046 |
| 2026-09-22 | 207.45 | -0.5500 | -0.26% | 209.97 | 210.00 | 205.88 | 97,217 |
| 2026-09-21 | 208.00 | +5.22 | +2.57% | 204.87 | 208.57 | 199.66 | 243,065 |
| 2026-09-18 | 202.78 | +3.22 | +1.61% | 199.68 | 204.44 | 199.48 | 213,170 |
| 2026-09-17 | 199.56 | -2.14 | -1.06% | 203.00 | 203.97 | 196.99 | 73,443 |
| 2026-09-16 | 201.70 | -1.08 | -0.53% | 202.65 | 203.60 | 200.66 | 216,042 |