조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 254.31 | +5.71 | +2.30% | 249.59 | 259.09 | 249.59 | 172,217 |
| 2026-06-17 | 248.60 | -1.98 | -0.79% | 250.25 | 254.41 | 247.86 | 122,162 |
| 2026-06-16 | 250.58 | +3.13 | +1.26% | 249.24 | 253.50 | 247.48 | 112,217 |
| 2026-06-15 | 247.45 | +10.56 | +4.46% | 238.88 | 250.17 | 238.88 | 98,768 |
| 2026-06-12 | 236.89 | +7.08 | +3.08% | 231.61 | 238.24 | 231.61 | 76,004 |
| 2026-06-11 | 229.81 | +8.07 | +3.64% | 222.96 | 230.34 | 222.96 | 54,442 |
| 2026-06-10 | 221.74 | -4.44 | -1.96% | 225.78 | 228.32 | 220.82 | 59,570 |
| 2026-06-09 | 226.18 | +1.69 | +0.75% | 227.82 | 229.45 | 223.48 | 68,266 |
| 2026-06-08 | 224.49 | -4.31 | -1.88% | 227.81 | 229.62 | 223.74 | 88,501 |
| 2026-06-05 | 228.80 | -10.84 | -4.52% | 238.90 | 238.90 | 228.11 | 149,607 |
| 2026-06-04 | 239.64 | -1.08 | -0.45% | 242.92 | 242.92 | 236.80 | 62,855 |
| 2026-06-03 | 240.72 | +0.6800 | +0.28% | 237.52 | 244.72 | 237.52 | 169,094 |
| 2026-06-02 | 240.04 | +8.63 | +3.73% | 230.70 | 240.95 | 230.70 | 96,733 |
| 2026-06-01 | 231.41 | -4.89 | -2.07% | 232.07 | 236.60 | 230.52 | 121,402 |
| 2026-05-29 | 236.30 | -1.81 | -0.76% | 237.68 | 240.98 | 233.77 | 133,473 |
| 2026-05-28 | 238.11 | -6.09 | -2.49% | 243.17 | 243.97 | 235.88 | 92,269 |
| 2026-05-27 | 244.20 | +0.5200 | +0.21% | 241.88 | 246.66 | 241.88 | 75,082 |
| 2026-05-26 | 243.68 | +3.28 | +1.36% | 239.59 | 246.17 | 237.35 | 102,632 |
| 2026-05-22 | 240.40 | -3.71 | -1.52% | 245.00 | 245.00 | 235.66 | 109,239 |
| 2026-05-21 | 244.11 | -6.71 | -2.68% | 250.85 | 250.85 | 242.63 | 89,511 |