조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.19 | +0.0400 | +3.48% | 1.15 | 1.20 | 1.14 | 3,741,460 |
| 2026-05-19 | 1.15 | 0.00 | 0.00% | 1.16 | 1.19 | 1.12 | 5,193,567 |
| 2026-05-18 | 1.15 | +0.0300 | +2.68% | 1.13 | 1.20 | 1.09 | 7,884,768 |
| 2026-05-15 | 1.12 | -0.0900 | -7.44% | 1.21 | 1.21 | 1.12 | 9,318,967 |
| 2026-05-14 | 1.21 | -0.0600 | -4.72% | 1.27 | 1.30 | 1.20 | 9,559,434 |
| 2026-05-13 | 1.27 | -0.0100 | -0.78% | 1.28 | 1.32 | 1.25 | 4,997,868 |
| 2026-05-12 | 1.28 | -0.0750 | -5.54% | 1.35 | 1.36 | 1.28 | 6,861,425 |
| 2026-05-11 | 1.36 | -0.0550 | -3.90% | 1.42 | 1.45 | 1.35 | 4,670,154 |
| 2026-05-08 | 1.41 | -0.2400 | -14.55% | 1.52 | 1.52 | 1.35 | 9,870,271 |
| 2026-05-07 | 1.65 | -0.0600 | -3.51% | 1.70 | 1.76 | 1.63 | 6,321,819 |
| 2026-05-06 | 1.71 | +0.1300 | +8.23% | 1.58 | 1.73 | 1.58 | 7,522,721 |
| 2026-05-05 | 1.58 | +0.0300 | +1.94% | 1.55 | 1.58 | 1.50 | 5,805,954 |
| 2026-05-04 | 1.55 | -0.0500 | -3.13% | 1.59 | 1.62 | 1.53 | 3,604,934 |
| 2026-05-01 | 1.60 | +0.0100 | +0.63% | 1.59 | 1.62 | 1.53 | 5,002,572 |
| 2026-04-30 | 1.59 | +0.1200 | +8.16% | 1.48 | 1.60 | 1.48 | 4,962,100 |
| 2026-04-29 | 1.47 | -0.1100 | -6.96% | 1.56 | 1.56 | 1.42 | 5,892,336 |
| 2026-04-28 | 1.58 | -0.0100 | -0.63% | 1.56 | 1.59 | 1.53 | 3,981,361 |
| 2026-04-27 | 1.59 | +0.0300 | +1.92% | 1.54 | 1.68 | 1.53 | 7,248,173 |
| 2026-04-24 | 1.56 | -0.0100 | -0.64% | 1.55 | 1.63 | 1.52 | 11,370,536 |
| 2026-04-23 | 1.57 | -0.1400 | -8.19% | 1.68 | 1.69 | 1.55 | 9,691,320 |