조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.05 | -0.0500 | -2.38% | 2.07 | 2.14 | 1.99 | 12,286,886 |
| 2026-10-12 | 2.10 | -0.2300 | -9.87% | 2.24 | 2.29 | 2.01 | 12,071,601 |
| 2026-10-09 | 2.33 | +0.0300 | +1.30% | 2.36 | 2.47 | 2.21 | 12,784,470 |
| 2026-10-08 | 2.30 | -0.4200 | -15.44% | 2.63 | 2.69 | 2.22 | 24,140,572 |
| 2026-10-07 | 2.72 | +0.0200 | +0.74% | 2.62 | 2.74 | 2.50 | 20,366,653 |
| 2026-10-06 | 2.70 | -0.1700 | -5.92% | 3.02 | 3.44 | 2.43 | 47,107,484 |
| 2026-10-05 | 2.87 | +0.3300 | +12.99% | 2.53 | 2.92 | 2.51 | 26,246,978 |
| 2026-10-02 | 2.54 | +0.0300 | +1.20% | 2.50 | 2.65 | 2.44 | 26,011,242 |
| 2026-10-01 | 2.51 | +0.1400 | +5.91% | 2.34 | 2.56 | 2.32 | 35,866,101 |
| 2026-09-30 | 2.37 | +0.5400 | +29.51% | 1.84 | 2.46 | 1.84 | 80,386,307 |
| 2026-09-29 | 1.83 | +0.1200 | +7.02% | 1.68 | 1.85 | 1.63 | 17,423,893 |
| 2026-09-28 | 1.71 | +0.0900 | +5.56% | 1.60 | 1.80 | 1.59 | 21,281,906 |
| 2026-09-25 | 1.62 | +0.0400 | +2.53% | 1.57 | 1.63 | 1.52 | 11,367,889 |
| 2026-09-24 | 1.58 | +0.1700 | +12.06% | 1.40 | 1.59 | 1.38 | 11,100,917 |
| 2026-09-23 | 1.41 | -0.0600 | -4.08% | 1.45 | 1.47 | 1.39 | 5,257,416 |
| 2026-09-22 | 1.47 | +0.1100 | +8.09% | 1.38 | 1.48 | 1.36 | 7,848,551 |
| 2026-09-21 | 1.36 | -0.0100 | -0.73% | 1.37 | 1.40 | 1.34 | 6,127,040 |
| 2026-09-18 | 1.37 | -0.0100 | -0.72% | 1.38 | 1.40 | 1.34 | 4,959,562 |
| 2026-09-17 | 1.38 | +0.0400 | +2.99% | 1.37 | 1.43 | 1.36 | 6,228,872 |
| 2026-09-16 | 1.34 | 0.00 | 0.00% | 1.34 | 1.40 | 1.32 | 5,319,722 |