조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.40 | +0.0600 | +4.48% | 1.36 | 1.43 | 1.36 | 4,318,168 |
| 2026-06-17 | 1.34 | -0.0100 | -0.74% | 1.35 | 1.45 | 1.34 | 4,798,086 |
| 2026-06-16 | 1.35 | +0.0300 | +2.27% | 1.33 | 1.40 | 1.32 | 3,742,765 |
| 2026-06-15 | 1.32 | +0.0100 | +0.76% | 1.34 | 1.39 | 1.31 | 5,298,162 |
| 2026-06-12 | 1.31 | -0.0400 | -2.96% | 1.34 | 1.39 | 1.30 | 4,981,024 |
| 2026-06-11 | 1.35 | -0.0200 | -1.46% | 1.35 | 1.37 | 1.31 | 5,069,275 |
| 2026-06-10 | 1.37 | 0.00 | 0.00% | 1.38 | 1.44 | 1.36 | 5,224,296 |
| 2026-06-09 | 1.37 | -0.0100 | -0.72% | 1.40 | 1.44 | 1.31 | 3,834,133 |
| 2026-06-08 | 1.38 | -0.0700 | -4.83% | 1.49 | 1.49 | 1.35 | 4,225,737 |
| 2026-06-05 | 1.45 | -0.1800 | -11.04% | 1.60 | 1.62 | 1.39 | 6,483,684 |
| 2026-06-04 | 1.63 | +0.0500 | +3.16% | 1.61 | 1.77 | 1.58 | 7,876,095 |
| 2026-06-03 | 1.58 | 0.00 | 0.00% | 1.57 | 1.60 | 1.49 | 6,842,352 |
| 2026-06-02 | 1.58 | 0.00 | 0.00% | 1.55 | 1.63 | 1.52 | 7,936,394 |
| 2026-06-01 | 1.58 | +0.0900 | +6.04% | 1.45 | 1.62 | 1.44 | 8,207,767 |
| 2026-05-29 | 1.49 | +0.0200 | +1.36% | 1.47 | 1.53 | 1.42 | 7,012,525 |
| 2026-05-28 | 1.47 | +0.1800 | +13.95% | 1.30 | 1.48 | 1.29 | 9,354,394 |
| 2026-05-27 | 1.29 | +0.0300 | +2.38% | 1.26 | 1.31 | 1.25 | 3,474,283 |
| 2026-05-26 | 1.26 | +0.0400 | +3.28% | 1.24 | 1.28 | 1.19 | 6,286,898 |
| 2026-05-22 | 1.22 | -0.0300 | -2.40% | 1.24 | 1.29 | 1.21 | 4,637,740 |
| 2026-05-21 | 1.25 | +0.0600 | +5.04% | 1.18 | 1.27 | 1.17 | 3,981,227 |