조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.04 | +0.4700 | +8.44% | 5.62 | 6.05 | 5.52 | 399,748 |
| 2026-05-19 | 5.57 | -0.0900 | -1.59% | 5.59 | 5.64 | 5.36 | 485,503 |
| 2026-05-18 | 5.66 | -0.0900 | -1.57% | 5.79 | 5.86 | 5.63 | 493,330 |
| 2026-05-15 | 5.75 | -0.4000 | -6.50% | 6.03 | 6.07 | 5.74 | 757,108 |
| 2026-05-14 | 6.15 | -0.1500 | -2.38% | 6.31 | 6.34 | 6.11 | 610,008 |
| 2026-05-13 | 6.30 | 0.00 | 0.00% | 6.36 | 6.37 | 6.21 | 506,746 |
| 2026-05-12 | 6.30 | -0.0200 | -0.32% | 6.25 | 6.35 | 6.15 | 600,942 |
| 2026-05-11 | 6.32 | -0.1900 | -2.92% | 6.52 | 6.53 | 6.28 | 668,581 |
| 2026-05-08 | 6.51 | +0.1300 | +2.04% | 6.43 | 6.59 | 6.31 | 839,571 |
| 2026-05-07 | 6.38 | +0.1300 | +2.08% | 6.34 | 6.67 | 6.34 | 890,161 |
| 2026-05-06 | 6.25 | +0.3400 | +5.75% | 6.09 | 6.50 | 6.00 | 1,569,148 |
| 2026-05-05 | 5.91 | 0.00 | 0.00% | 6.01 | 6.01 | 5.75 | 609,258 |
| 2026-05-04 | 5.91 | +0.3000 | +5.35% | 5.60 | 6.20 | 5.56 | 1,567,132 |
| 2026-05-01 | 5.61 | +0.5200 | +10.22% | 5.04 | 5.71 | 5.04 | 1,889,492 |
| 2026-04-30 | 5.09 | +1.15 | +29.19% | 4.84 | 5.28 | 4.40 | 2,871,248 |
| 2026-04-29 | 3.94 | -0.1800 | -4.37% | 4.07 | 4.13 | 3.93 | 473,466 |
| 2026-04-28 | 4.12 | 0.00 | 0.00% | 4.12 | 4.19 | 4.02 | 562,813 |
| 2026-04-27 | 4.12 | -0.0900 | -2.14% | 4.18 | 4.28 | 4.12 | 270,314 |
| 2026-04-24 | 4.21 | +0.2100 | +5.25% | 3.98 | 4.26 | 3.90 | 433,887 |
| 2026-04-23 | 4.00 | -0.0600 | -1.48% | 4.07 | 4.11 | 3.92 | 363,266 |