조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.34 | +0.1200 | +1.66% | 7.36 | 7.50 | 7.21 | 781,905 |
| 2026-06-17 | 7.22 | -0.2400 | -3.22% | 7.52 | 7.60 | 7.17 | 517,749 |
| 2026-06-16 | 7.46 | -0.1400 | -1.84% | 7.68 | 7.81 | 7.35 | 916,750 |
| 2026-06-15 | 7.60 | +0.3000 | +4.11% | 7.56 | 7.77 | 7.47 | 538,495 |
| 2026-06-12 | 7.30 | +0.1600 | +2.24% | 7.23 | 7.40 | 7.13 | 450,320 |
| 2026-06-11 | 7.14 | +0.4200 | +6.25% | 6.82 | 7.17 | 6.76 | 319,097 |
| 2026-06-10 | 6.72 | -0.2200 | -3.17% | 6.83 | 7.05 | 6.59 | 352,419 |
| 2026-06-09 | 6.94 | +0.1100 | +1.61% | 7.03 | 7.16 | 6.64 | 355,982 |
| 2026-06-08 | 6.83 | +0.0400 | +0.59% | 6.89 | 7.01 | 6.80 | 335,092 |
| 2026-06-05 | 6.79 | -0.0900 | -1.31% | 6.72 | 6.88 | 6.64 | 325,342 |
| 2026-06-04 | 6.88 | -0.0700 | -1.01% | 6.99 | 6.99 | 6.71 | 303,937 |
| 2026-06-03 | 6.95 | -0.1700 | -2.39% | 7.03 | 7.12 | 6.87 | 417,168 |
| 2026-06-02 | 7.12 | +0.2300 | +3.34% | 6.88 | 7.15 | 6.74 | 488,518 |
| 2026-06-01 | 6.89 | -0.0100 | -0.14% | 6.76 | 6.92 | 6.57 | 519,751 |
| 2026-05-29 | 6.90 | -0.1100 | -1.57% | 6.97 | 7.07 | 6.82 | 430,512 |
| 2026-05-28 | 7.01 | +0.1000 | +1.45% | 6.88 | 7.16 | 6.83 | 710,619 |
| 2026-05-27 | 6.91 | +0.2500 | +3.75% | 6.71 | 7.05 | 6.66 | 774,903 |
| 2026-05-26 | 6.66 | +0.3800 | +6.05% | 6.35 | 6.67 | 6.35 | 702,787 |
| 2026-05-22 | 6.28 | +0.1000 | +1.62% | 6.27 | 6.42 | 6.15 | 634,435 |
| 2026-05-21 | 6.18 | +0.1400 | +2.32% | 5.87 | 6.21 | 5.87 | 614,958 |