조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.53 | -0.0800 | -2.22% | 3.65 | 3.66 | 3.50 | 529,337 |
| 2026-10-12 | 3.61 | -0.1000 | -2.70% | 3.70 | 3.70 | 3.58 | 487,747 |
| 2026-10-09 | 3.71 | -0.1900 | -4.87% | 3.92 | 3.92 | 3.70 | 498,854 |
| 2026-10-08 | 3.90 | -0.0200 | -0.51% | 3.84 | 3.92 | 3.77 | 635,207 |
| 2026-10-07 | 3.92 | -0.0500 | -1.26% | 3.90 | 3.96 | 3.81 | 659,318 |
| 2026-10-06 | 3.97 | +0.0100 | +0.25% | 4.03 | 4.08 | 3.94 | 365,949 |
| 2026-10-05 | 3.96 | -0.1300 | -3.18% | 4.07 | 4.07 | 3.92 | 464,629 |
| 2026-10-02 | 4.09 | +0.0200 | +0.49% | 4.18 | 4.19 | 4.01 | 467,116 |
| 2026-10-01 | 4.07 | -0.0800 | -1.93% | 4.14 | 4.15 | 3.99 | 507,273 |
| 2026-09-30 | 4.15 | -0.2200 | -5.03% | 4.41 | 4.41 | 4.10 | 895,418 |
| 2026-09-29 | 4.37 | +0.0200 | +0.46% | 4.38 | 4.42 | 4.27 | 563,905 |
| 2026-09-28 | 4.35 | -0.0400 | -0.91% | 4.32 | 4.36 | 4.22 | 463,753 |
| 2026-09-25 | 4.39 | +0.1700 | +4.03% | 4.26 | 4.41 | 4.20 | 498,765 |
| 2026-09-24 | 4.22 | +0.0400 | +0.96% | 4.15 | 4.23 | 4.02 | 391,301 |
| 2026-09-23 | 4.18 | -0.0400 | -0.95% | 4.20 | 4.24 | 4.11 | 469,262 |
| 2026-09-22 | 4.22 | +0.1900 | +4.71% | 4.09 | 4.25 | 4.07 | 498,481 |
| 2026-09-21 | 4.03 | +0.0500 | +1.26% | 4.03 | 4.08 | 3.95 | 536,609 |
| 2026-09-18 | 3.98 | -0.0100 | -0.25% | 3.99 | 4.04 | 3.85 | 643,169 |
| 2026-09-17 | 3.99 | +0.1500 | +3.91% | 3.94 | 4.04 | 3.84 | 707,523 |
| 2026-09-16 | 3.84 | +0.0300 | +0.79% | 3.82 | 3.91 | 3.78 | 531,685 |