조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.00 | +0.2800 | +0.76% | 37.07 | 37.40 | 35.68 | 750,629 |
| 2026-05-19 | 36.72 | -0.0900 | -0.24% | 36.39 | 36.88 | 35.05 | 951,414 |
| 2026-05-18 | 36.81 | -0.6700 | -1.79% | 37.54 | 38.44 | 36.66 | 898,661 |
| 2026-05-15 | 37.48 | -2.17 | -5.47% | 39.38 | 39.53 | 37.47 | 840,496 |
| 2026-05-14 | 39.65 | -1.65 | -4.00% | 41.22 | 42.53 | 39.10 | 1,224,352 |
| 2026-05-13 | 41.30 | +0.2900 | +0.71% | 40.80 | 42.00 | 38.94 | 1,814,558 |
| 2026-05-12 | 41.01 | +9.11 | +28.56% | 38.60 | 41.74 | 37.61 | 3,624,894 |
| 2026-05-11 | 31.90 | -1.69 | -5.03% | 33.54 | 34.07 | 31.85 | 1,023,653 |
| 2026-05-08 | 33.59 | -0.0400 | -0.12% | 33.88 | 34.25 | 33.16 | 542,604 |
| 2026-05-07 | 33.63 | -0.2000 | -0.59% | 33.65 | 34.13 | 32.97 | 539,339 |
| 2026-05-06 | 33.83 | +1.24 | +3.80% | 32.51 | 34.01 | 32.07 | 386,694 |
| 2026-05-05 | 32.59 | +0.0700 | +0.22% | 32.85 | 33.48 | 32.36 | 320,282 |
| 2026-05-04 | 32.52 | -0.4800 | -1.45% | 33.01 | 33.09 | 32.42 | 441,976 |
| 2026-05-01 | 33.00 | -0.5500 | -1.64% | 33.71 | 34.44 | 32.92 | 514,453 |
| 2026-04-30 | 33.55 | +0.1500 | +0.45% | 33.49 | 33.95 | 32.68 | 501,133 |
| 2026-04-29 | 33.40 | +0.2600 | +0.78% | 32.97 | 33.59 | 32.63 | 706,201 |
| 2026-04-28 | 33.14 | -2.13 | -6.04% | 34.40 | 34.83 | 32.26 | 1,156,209 |
| 2026-04-27 | 35.27 | -0.1600 | -0.45% | 35.35 | 36.56 | 35.08 | 824,747 |
| 2026-04-24 | 35.43 | +0.3800 | +1.08% | 34.65 | 35.47 | 33.67 | 714,405 |
| 2026-04-23 | 35.05 | +0.0500 | +0.14% | 34.97 | 35.49 | 34.49 | 440,478 |