조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.38 | +0.0800 | +0.18% | 44.70 | 44.87 | 44.09 | 554,118 |
| 2026-10-12 | 44.30 | +1.00 | +2.31% | 43.20 | 44.58 | 43.20 | 538,452 |
| 2026-10-09 | 43.30 | -0.4300 | -0.98% | 43.75 | 44.10 | 42.89 | 763,363 |
| 2026-10-08 | 43.73 | +0.5400 | +1.25% | 42.93 | 43.88 | 42.50 | 588,810 |
| 2026-10-07 | 43.19 | +0.3800 | +0.89% | 42.48 | 43.68 | 42.43 | 673,256 |
| 2026-10-06 | 42.81 | +0.1000 | +0.23% | 43.19 | 43.87 | 42.43 | 920,675 |
| 2026-10-05 | 42.71 | -0.1400 | -0.33% | 43.00 | 43.29 | 42.39 | 844,533 |
| 2026-10-02 | 42.85 | +1.82 | +4.44% | 41.59 | 42.96 | 41.05 | 789,654 |
| 2026-10-01 | 41.03 | -0.5200 | -1.25% | 41.10 | 41.83 | 40.55 | 865,697 |
| 2026-09-30 | 41.55 | -0.7000 | -1.66% | 42.15 | 42.15 | 41.17 | 856,348 |
| 2026-09-29 | 42.25 | -0.8100 | -1.88% | 42.75 | 43.32 | 40.94 | 1,077,503 |
| 2026-09-28 | 43.06 | +1.76 | +4.26% | 41.27 | 43.52 | 41.11 | 1,101,319 |
| 2026-09-25 | 41.30 | -0.1600 | -0.39% | 41.59 | 41.86 | 41.05 | 549,656 |
| 2026-09-24 | 41.46 | +0.4100 | +1.00% | 41.10 | 41.73 | 40.61 | 518,705 |
| 2026-09-23 | 41.05 | -0.4800 | -1.16% | 41.32 | 41.93 | 40.78 | 531,188 |
| 2026-09-22 | 41.53 | -0.5300 | -1.26% | 41.93 | 42.46 | 41.15 | 812,199 |
| 2026-09-21 | 42.06 | -0.0600 | -0.14% | 42.36 | 43.25 | 41.56 | 726,939 |
| 2026-09-18 | 42.12 | +0.0600 | +0.14% | 42.15 | 42.69 | 41.70 | 1,196,430 |
| 2026-09-17 | 42.06 | -0.6600 | -1.54% | 43.22 | 43.41 | 42.06 | 707,064 |
| 2026-09-16 | 42.72 | +0.6300 | +1.50% | 42.80 | 43.75 | 42.38 | 1,141,051 |