조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.59 | +1.35 | +3.83% | 35.46 | 36.75 | 34.81 | 1,092,838 |
| 2026-06-17 | 35.24 | -0.6500 | -1.81% | 35.50 | 36.46 | 34.67 | 610,745 |
| 2026-06-16 | 35.89 | -0.3600 | -0.99% | 36.49 | 36.60 | 35.60 | 542,047 |
| 2026-06-15 | 36.25 | -0.0300 | -0.08% | 37.09 | 37.90 | 35.74 | 1,129,260 |
| 2026-06-12 | 36.28 | +1.52 | +4.37% | 35.00 | 36.93 | 34.31 | 959,246 |
| 2026-06-11 | 34.76 | +0.4300 | +1.25% | 34.67 | 34.93 | 34.07 | 754,840 |
| 2026-06-10 | 34.33 | -0.8700 | -2.47% | 35.55 | 36.01 | 34.15 | 845,314 |
| 2026-06-09 | 35.20 | +0.1300 | +0.37% | 35.58 | 36.03 | 34.63 | 709,280 |
| 2026-06-08 | 35.07 | -1.94 | -5.24% | 37.29 | 37.92 | 34.78 | 1,213,693 |
| 2026-06-05 | 37.01 | -0.4600 | -1.23% | 37.47 | 37.85 | 36.81 | 637,783 |
| 2026-06-04 | 37.47 | +0.9700 | +2.66% | 36.93 | 38.09 | 36.76 | 752,672 |
| 2026-06-03 | 36.50 | -0.4100 | -1.11% | 37.01 | 37.68 | 36.34 | 576,063 |
| 2026-06-02 | 36.91 | +1.37 | +3.85% | 35.25 | 37.03 | 34.87 | 936,700 |
| 2026-06-01 | 35.54 | -1.11 | -3.03% | 36.13 | 36.41 | 35.22 | 832,535 |
| 2026-05-29 | 36.65 | -1.35 | -3.55% | 37.68 | 37.90 | 36.06 | 1,026,894 |
| 2026-05-28 | 38.00 | -1.20 | -3.06% | 38.98 | 39.21 | 37.74 | 584,349 |
| 2026-05-27 | 39.20 | +0.3300 | +0.85% | 39.43 | 39.62 | 38.67 | 582,842 |
| 2026-05-26 | 38.87 | +1.12 | +2.97% | 37.74 | 39.10 | 37.37 | 669,450 |
| 2026-05-22 | 37.75 | -0.0200 | -0.05% | 38.18 | 39.30 | 37.70 | 955,264 |
| 2026-05-21 | 37.77 | +0.7700 | +2.08% | 36.48 | 37.80 | 35.72 | 928,930 |