조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 158.98 | +2.52 | +1.61% | 156.10 | 159.49 | 154.12 | 299,215 |
| 2026-05-19 | 156.46 | -3.29 | -2.06% | 158.66 | 160.57 | 155.38 | 347,137 |
| 2026-05-18 | 159.75 | -2.43 | -1.50% | 161.61 | 162.79 | 159.12 | 282,857 |
| 2026-05-15 | 162.18 | -6.88 | -4.07% | 168.63 | 170.07 | 162.12 | 343,684 |
| 2026-05-14 | 169.06 | +2.48 | +1.49% | 168.91 | 171.63 | 168.72 | 236,860 |
| 2026-05-13 | 166.58 | -2.45 | -1.45% | 168.34 | 169.62 | 166.16 | 237,310 |
| 2026-05-12 | 169.03 | -4.23 | -2.44% | 173.53 | 173.53 | 168.98 | 285,929 |
| 2026-05-11 | 173.26 | -0.5500 | -0.32% | 174.62 | 174.62 | 171.84 | 281,607 |
| 2026-05-08 | 173.81 | +2.20 | +1.28% | 172.73 | 174.48 | 169.89 | 269,738 |
| 2026-05-07 | 171.61 | +1.88 | +1.11% | 170.25 | 173.36 | 168.56 | 302,568 |
| 2026-05-06 | 169.73 | +0.9200 | +0.54% | 172.02 | 173.00 | 169.62 | 271,258 |
| 2026-05-05 | 168.81 | +3.90 | +2.36% | 165.59 | 168.82 | 165.18 | 226,976 |
| 2026-05-04 | 164.91 | -4.93 | -2.90% | 169.90 | 171.19 | 164.46 | 247,028 |
| 2026-05-01 | 169.84 | -1.68 | -0.98% | 171.80 | 172.29 | 166.70 | 386,715 |
| 2026-04-30 | 171.52 | -0.1400 | -0.08% | 171.35 | 173.86 | 167.39 | 443,141 |
| 2026-04-29 | 171.66 | +10.11 | +6.26% | 167.75 | 181.56 | 167.75 | 699,415 |
| 2026-04-28 | 161.55 | +1.41 | +0.88% | 161.20 | 162.90 | 158.25 | 525,562 |
| 2026-04-27 | 160.14 | -0.2800 | -0.17% | 160.48 | 162.89 | 159.96 | 289,934 |
| 2026-04-24 | 160.42 | +0.4200 | +0.26% | 160.00 | 161.26 | 158.79 | 232,973 |
| 2026-04-23 | 160.00 | +0.5300 | +0.33% | 160.35 | 161.75 | 158.77 | 236,103 |