조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 175.20 | +3.87 | +2.26% | 172.39 | 175.50 | 171.78 | 415,086 |
| 2026-06-17 | 171.33 | -9.43 | -5.22% | 179.54 | 180.61 | 171.14 | 366,769 |
| 2026-06-16 | 180.76 | +0.6900 | +0.38% | 181.35 | 183.10 | 179.36 | 297,300 |
| 2026-06-15 | 180.07 | -0.8900 | -0.49% | 182.09 | 184.93 | 180.06 | 247,442 |
| 2026-06-12 | 180.96 | -0.0600 | -0.03% | 181.90 | 182.86 | 180.06 | 243,346 |
| 2026-06-11 | 181.02 | +2.84 | +1.59% | 179.37 | 181.16 | 176.80 | 260,008 |
| 2026-06-10 | 178.18 | -2.02 | -1.12% | 180.01 | 182.36 | 178.11 | 431,006 |
| 2026-06-09 | 180.20 | +7.71 | +4.47% | 174.44 | 180.25 | 174.44 | 352,448 |
| 2026-06-08 | 172.49 | +1.47 | +0.86% | 170.24 | 175.90 | 170.23 | 228,526 |
| 2026-06-05 | 171.02 | -0.5900 | -0.34% | 171.14 | 172.82 | 169.33 | 239,209 |
| 2026-06-04 | 171.61 | -0.2700 | -0.16% | 173.15 | 174.13 | 170.86 | 223,181 |
| 2026-06-03 | 171.88 | -0.4800 | -0.28% | 171.85 | 173.89 | 170.61 | 279,992 |
| 2026-06-02 | 172.36 | +1.92 | +1.13% | 171.25 | 173.25 | 170.56 | 263,733 |
| 2026-06-01 | 170.44 | +3.07 | +1.83% | 166.56 | 171.43 | 166.01 | 332,781 |
| 2026-05-29 | 167.37 | -0.8000 | -0.48% | 167.42 | 168.16 | 165.92 | 320,826 |
| 2026-05-28 | 168.17 | -0.8400 | -0.50% | 169.01 | 171.29 | 165.89 | 245,975 |
| 2026-05-27 | 169.01 | +2.42 | +1.45% | 168.26 | 171.98 | 167.19 | 294,407 |
| 2026-05-26 | 166.59 | +1.86 | +1.13% | 164.47 | 168.20 | 164.16 | 216,360 |
| 2026-05-22 | 164.73 | +3.00 | +1.85% | 162.20 | 165.86 | 162.20 | 183,104 |
| 2026-05-21 | 161.73 | +2.75 | +1.73% | 157.41 | 162.44 | 155.02 | 248,147 |